FTSE 100 998185 / GB0001383545
9’967.35
Pkt
-4.82
Pkt
-0.05 %
27.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
34.82 | 34.73 | 34.27 | 34.82 | 0.10 | 0.27 |
17:35 27.03.2026 |
206’173.02 CHF | ||
|
Rio Tinto GB0007188757 |
65.45 | 64.30 | 63.59 | 65.49 | 1.15 | 1.79 |
17:35 27.03.2026 |
110’418.39 CHF | ||
|
Unilever GB00BVZK7T90 |
51.94 | 52.19 | 51.70 | 52.19 | -0.25 | -0.48 |
17:35 27.03.2026 |
103’490.27 CHF | ||
|
Rolls-Royce GB00B63H8491 |
11.09 | 11.50 | 11.05 | 11.59 | -0.42 | -3.61 |
17:35 27.03.2026 |
102’080.18 CHF | ||
|
National Grid GB00BDR05C01 |
12.37 | 12.37 | 12.18 | 12.47 | -0.01 | -0.04 |
17:35 27.03.2026 |
64’935.83 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.90 | 0.92 | 0.90 | 0.93 | -0.02 | -2.04 |
17:35 27.03.2026 |
57’144.85 CHF | ||
|
RELX GB00B2B0DG97 |
23.93 | 23.98 | 23.64 | 24.49 | -0.05 | -0.21 |
17:35 27.03.2026 |
45’369.90 CHF | ||
|
NatWest Group GB00BM8PJY71 |
5.40 | 5.35 | 5.33 | 5.44 | 0.05 | 0.90 |
17:35 27.03.2026 |
45’048.45 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
82.46 | 83.54 | 82.20 | 84.68 | -1.08 | -1.29 |
17:35 27.03.2026 |
44’503.86 CHF | ||
|
Standard Chartered GB0004082847 |
15.35 | 15.55 | 15.29 | 15.67 | -0.20 | -1.25 |
17:35 27.03.2026 |
36’481.07 CHF | ||
|
Reckitt Benckiser Group GB00BSZBP530 |
51.64 | 50.74 | 50.66 | 52.32 | 0.90 | 1.77 |
17:35 27.03.2026 |
34’537.00 CHF | ||
|
SSE GB0007908733 |
24.82 | 25.04 | 24.29 | 25.31 | -0.22 | -0.88 |
17:35 27.03.2026 |
31’736.89 CHF | ||
|
Tesco GB00BLGZ9862 |
4.60 | 4.55 | 4.50 | 4.60 | 0.05 | 0.99 |
17:35 27.03.2026 |
30’542.11 CHF | ||
|
Prudential GB0007099541 |
10.36 | 10.58 | 10.36 | 10.68 | -0.22 | -2.03 |
17:35 27.03.2026 |
28’057.52 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.10 | 1.11 | 1.10 | 1.12 | -0.01 | -0.81 |
17:35 27.03.2026 |
27’122.91 CHF | ||
|
Next GB0032089863 |
123.85 | 125.40 | 122.65 | 125.65 | -1.55 | -1.24 |
17:35 27.03.2026 |
15’199.45 CHF | ||
|
Legal & General GB0005603997 |
2.41 | 2.42 | 2.39 | 2.43 | -0.01 | -0.37 |
17:35 27.03.2026 |
14’326.58 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.58 | 4.61 | 4.58 | 4.65 | -0.04 | -0.82 |
17:35 27.03.2026 |
12’251.73 CHF | ||
|
Smith & Nephew GB0009223206 |
11.93 | 11.96 | 11.90 | 12.08 | -0.03 | -0.21 |
17:35 27.03.2026 |
10’717.55 CHF | ||
|
Severn Trent GB00B1FH8J72 |
29.95 | 29.88 | 29.52 | 30.11 | 0.07 | 0.23 |
17:35 27.03.2026 |
9’499.88 CHF | ||
|
Schroders GB00BP9LHF23 |
5.73 | 5.73 | 5.73 | 5.74 | -0.01 | -0.09 |
17:35 27.03.2026 |
9’381.90 CHF | ||
|
Segro GB00B5ZN1N88 |
6.39 | 6.52 | 6.32 | 6.55 | -0.13 | -1.99 |
17:35 27.03.2026 |
9’316.71 CHF | ||
|
United Utilities GB00B39J2M42 |
12.89 | 12.83 | 12.69 | 12.99 | 0.06 | 0.47 |
17:35 27.03.2026 |
9’238.12 CHF | ||
|
Sage GB00B8C3BL03 |
8.11 | 8.15 | 8.02 | 8.25 | -0.03 | -0.42 |
17:35 27.03.2026 |
7’960.75 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.32 | 3.31 | 3.26 | 3.32 | 0.01 | 0.36 |
17:35 27.03.2026 |
7’769.99 CHF | ||
|
Weir Group GB0009465807 |
27.54 | 27.84 | 27.44 | 27.82 | -0.30 | -1.08 |
17:35 27.03.2026 |
7’571.84 CHF | ||
|
Smiths GB00B1WY2338 |
22.88 | 23.08 | 22.78 | 23.16 | -0.20 | -0.87 |
17:35 27.03.2026 |
7’541.17 CHF | ||
|
Pershing Square Holdings GG00BPFJTF46 |
38.58 | 39.60 | 38.12 | 40.14 | -1.02 | -2.58 |
17:35 27.03.2026 |
7’319.02 CHF | ||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.64 | 6.71 | 6.60 | 6.77 | -0.07 | -1.04 |
17:35 27.03.2026 |
7’091.95 CHF | ||
|
Marks & Spencer GB0031274896 |
3.26 | 3.31 | 3.23 | 3.31 | -0.05 | -1.51 |
17:35 27.03.2026 |
7’074.51 CHF | ||
|
M&G GB00BKFB1C65 |
2.73 | 2.76 | 2.71 | 2.80 | -0.04 | -1.27 |
17:35 27.03.2026 |
6’922.42 CHF | ||
|
Melrose Industries GB00BNGDN821 |
4.92 | 4.96 | 4.88 | 4.97 | -0.04 | -0.77 |
17:35 27.03.2026 |
6’539.86 CHF | ||
|
St.James's Place GB0007669376 |
11.67 | 11.90 | 11.67 | 11.96 | -0.24 | -1.97 |
17:35 27.03.2026 |
6’472.00 CHF | ||
|
Pearson GB0006776081 |
9.54 | 9.60 | 9.47 | 9.64 | -0.06 | -0.65 |
17:35 27.03.2026 |
6’269.39 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
65.95 | 66.95 | 65.95 | 67.50 | -1.00 | -1.49 |
17:35 27.03.2026 |
5’214.09 CHF | ||
|
Kingfisher GB0033195214 |
2.75 | 2.79 | 2.72 | 2.81 | -0.04 | -1.40 |
17:35 27.03.2026 |
4’941.53 CHF | ||
|
Metlen Energy & Metals GB00BTQGS779 |
31.75 | 34.75 | 30.50 | 34.55 | -3.00 | -8.63 |
17:35 27.03.2026 |
4’567.97 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.79 | 1.80 | 1.78 | 1.81 | -0.01 | -0.56 |
17:35 27.03.2026 |
4’440.12 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
93.25 | 94.10 | 91.65 | 94.40 | -0.85 | -0.90 |
17:35 27.03.2026 |
4’294.94 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
5.32 | 5.42 | 5.26 | 5.44 | -0.10 | -1.85 |
17:35 27.03.2026 |
4’246.66 CHF | ||
|
Tritax Big Box REIT GB00BG49KP99 |
1.41 | 1.44 | 1.40 | 1.44 | -0.03 | -1.74 |
17:35 27.03.2026 |
4’103.06 CHF | ||
|
Whitbread GB00B1KJJ408 |
22.60 | 23.10 | 22.49 | 23.25 | -0.50 | -2.16 |
17:35 27.03.2026 |
4’079.45 CHF | ||
|
Mondi GB00BMWC6P49 |
8.42 | 8.55 | 8.39 | 8.55 | -0.13 | -1.52 |
17:35 27.03.2026 |
3’975.48 CHF | ||
|
Persimmon GB0006825383 |
10.75 | 11.18 | 10.75 | 11.23 | -0.43 | -3.85 |
17:35 27.03.2026 |
3’784.61 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.68 | 0.70 | 0.68 | 0.70 | -0.02 | -2.75 |
17:35 27.03.2026 |
3’617.51 CHF | ||
|
Rightmove GB00BGDT3G23 |
4.13 | 4.12 | 4.07 | 4.16 | 0.01 | 0.24 |
17:35 27.03.2026 |
3’290.39 CHF |
