FTSE 100 998185 / GB0001383545
9’216.67
Pkt
-11.44
Pkt
-0.12 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
26.13 | 26.23 | 26.09 | 26.40 | -0.10 | -0.38 |
17:35 19.09.2025 |
162’904.60 CHF | ||
|
Unilever GB00B10RZP78 |
45.54 | 45.50 | 45.26 | 45.80 | 0.04 | 0.09 |
17:35 19.09.2025 |
119’844.33 CHF | ||
|
Rolls-Royce GB00B63H8491 |
11.50 | 11.30 | 11.34 | 11.54 | 0.21 | 1.81 |
17:35 19.09.2025 |
100’826.82 CHF | ||
|
Rio Tinto GB0007188757 |
45.99 | 45.72 | 45.56 | 46.07 | 0.27 | 0.59 |
17:35 19.09.2025 |
80’308.40 CHF | ||
|
RELX GB00B2B0DG97 |
34.81 | 35.40 | 34.67 | 35.25 | -0.59 | -1.67 |
17:35 19.09.2025 |
67’596.09 CHF | ||
|
National Grid GB00BDR05C01 |
10.35 | 10.32 | 10.26 | 10.43 | 0.04 | 0.34 |
17:35 19.09.2025 |
55’266.44 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.82 | 0.84 | 0.81 | 0.84 | -0.02 | -1.98 |
17:35 19.09.2025 |
53’082.16 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
81.38 | 86.36 | 81.24 | 85.22 | -4.98 | -5.77 |
17:35 19.09.2025 |
48’024.21 CHF | ||
|
NatWest Group GB00BM8PJY71 |
5.13 | 5.26 | 5.06 | 5.29 | -0.13 | -2.51 |
17:35 19.09.2025 |
45’456.89 CHF | ||
|
Reckitt Benckiser GB00B24CGK77 |
57.00 | 56.84 | 56.64 | 57.20 | 0.16 | 0.28 |
17:35 19.09.2025 |
41’413.29 CHF | ||
|
Standard Chartered GB0004082847 |
14.32 | 14.28 | 14.16 | 14.38 | 0.04 | 0.28 |
17:35 19.09.2025 |
34’995.51 CHF | ||
|
Tesco GB00BLGZ9862 |
4.35 | 4.33 | 4.31 | 4.38 | 0.02 | 0.35 |
17:35 19.09.2025 |
30’632.56 CHF | ||
|
Prudential GB0007099541 |
10.27 | 10.39 | 10.20 | 10.49 | -0.12 | -1.15 |
17:35 19.09.2025 |
27’894.82 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.85 | 0.85 | 0.84 | 0.86 | 0.01 | 0.85 |
17:35 19.09.2025 |
22’188.28 CHF | ||
|
SSE GB0007908733 |
16.67 | 16.66 | 16.52 | 16.68 | 0.02 | 0.09 |
17:35 19.09.2025 |
19’656.84 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.84 | 3.84 | 3.82 | 3.89 | -0.01 | -0.13 |
17:35 19.09.2025 |
19’141.42 CHF | ||
|
Next GB0032089863 |
118.70 | 115.75 | 116.25 | 119.20 | 2.95 | 2.55 |
17:35 19.09.2025 |
14’977.92 CHF | ||
|
Legal & General GB0005603997 |
2.38 | 2.38 | 2.36 | 2.39 | 0.00 | 0.13 |
17:35 19.09.2025 |
14’471.48 CHF | ||
|
Smith & Nephew GB0009223206 |
13.71 | 13.67 | 13.66 | 13.78 | 0.04 | 0.29 |
17:35 19.09.2025 |
12’810.85 CHF | ||
|
Sage GB00B8C3BL03 |
11.00 | 11.05 | 10.93 | 11.02 | -0.05 | -0.41 |
17:35 19.09.2025 |
11’118.51 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.63 | 3.68 | 3.61 | 3.67 | -0.05 | -1.44 |
17:35 19.09.2025 |
9’932.17 CHF | ||
|
Segro GB00B5ZN1N88 |
6.36 | 6.44 | 6.36 | 6.45 | -0.08 | -1.27 |
17:35 19.09.2025 |
9’367.71 CHF | ||
|
Pershing Square Holdings GG00BPFJTF46 |
48.10 | 47.60 | 47.52 | 48.20 | 0.50 | 1.05 |
17:35 19.09.2025 |
8’959.51 CHF | ||
|
United Utilities GB00B39J2M42 |
11.35 | 11.38 | 11.31 | 11.42 | -0.03 | -0.22 |
17:35 19.09.2025 |
8’403.70 CHF | ||
|
Severn Trent GB00B1FH8J72 |
25.38 | 25.35 | 25.22 | 25.47 | 0.03 | 0.12 |
17:35 19.09.2025 |
8’255.82 CHF | ||
|
Smiths GB00B1WY2338 |
23.56 | 23.62 | 23.48 | 23.72 | -0.06 | -0.25 |
17:35 19.09.2025 |
8’234.19 CHF | ||
|
Melrose Industries GB00BNGDN821 |
5.98 | 5.94 | 5.94 | 6.04 | 0.04 | 0.71 |
17:35 19.09.2025 |
8’032.04 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.24 | 3.20 | 3.20 | 3.24 | 0.04 | 1.31 |
17:35 19.09.2025 |
7’821.47 CHF | ||
|
Marks & Spencer GB0031274896 |
3.54 | 3.60 | 3.54 | 3.59 | -0.06 | -1.56 |
17:35 19.09.2025 |
7’734.92 CHF | ||
|
Pearson GB0006776081 |
10.39 | 10.47 | 10.32 | 10.42 | -0.08 | -0.76 |
17:35 19.09.2025 |
7’530.30 CHF | ||
|
Weir Group GB0009465807 |
26.44 | 26.22 | 26.22 | 26.52 | 0.22 | 0.84 |
17:35 19.09.2025 |
7’124.54 CHF | ||
|
St.James's Place GB0007669376 |
12.50 | 12.60 | 12.39 | 12.69 | -0.10 | -0.79 |
17:35 19.09.2025 |
7’044.36 CHF | ||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.58 | 6.56 | 6.53 | 6.59 | 0.02 | 0.31 |
17:35 19.09.2025 |
6’960.89 CHF | ||
|
M&G GB00BKFB1C65 |
2.59 | 2.55 | 2.54 | 2.59 | 0.04 | 1.57 |
17:35 19.09.2025 |
6’451.97 CHF | ||
|
Schroders GB00BP9LHF23 |
3.78 | 3.79 | 3.74 | 3.81 | 0.00 | -0.11 |
17:35 19.09.2025 |
6’264.00 CHF | ||
|
Rightmove GB00BGDT3G23 |
7.25 | 7.27 | 7.17 | 7.30 | -0.02 | -0.25 |
17:35 19.09.2025 |
5’963.87 CHF | ||
|
Whitbread GB00B1KJJ408 |
31.55 | 31.63 | 31.54 | 32.14 | -0.08 | -0.25 |
17:35 19.09.2025 |
5’823.08 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
70.10 | 70.75 | 69.80 | 70.95 | -0.65 | -0.92 |
17:35 19.09.2025 |
5’491.91 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.88 | 0.92 | 0.88 | 0.92 | -0.04 | -3.85 |
17:35 19.09.2025 |
5’008.66 CHF | ||
|
Mondi GB00BMWC6P49 |
9.95 | 9.99 | 9.95 | 10.05 | -0.05 | -0.48 |
17:35 19.09.2025 |
4’770.38 CHF | ||
|
Kingfisher GB0033195214 |
2.51 | 2.49 | 2.49 | 2.53 | 0.02 | 0.92 |
17:35 19.09.2025 |
4’635.03 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.61 | 3.80 | 3.58 | 3.78 | -0.20 | -5.18 |
17:35 19.09.2025 |
4’509.48 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.79 | 1.79 | 1.78 | 1.80 | 0.00 | 0.22 |
17:35 19.09.2025 |
4’441.21 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
5.62 | 5.54 | 5.52 | 5.66 | 0.08 | 1.35 |
17:35 19.09.2025 |
4’380.59 CHF | ||
|
Persimmon GB0006825383 |
11.09 | 11.18 | 10.99 | 11.20 | -0.09 | -0.81 |
17:35 19.09.2025 |
3’816.95 CHF | ||
|
Taylor Wimpey GB0008782301 |
0.99 | 0.99 | 0.98 | 1.00 | -0.01 | -0.52 |
17:35 19.09.2025 |
3’748.18 CHF | ||
|
Unite Group PLCShs GB0006928617 |
7.07 | 7.12 | 7.04 | 7.15 | -0.05 | -0.70 |
17:35 19.09.2025 |
3’728.95 CHF |
