FTSE 100 998185 / GB0001383545
10’751.59
Pkt
-31.28
Pkt
-0.29 %
10.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
36.25 | 37.01 | 35.86 | 36.72 | -0.77 | -2.07 |
17:35 10.11.2026 |
232’823.96 CHF | ||
|
Unilever GB00BVZK7T90 |
49.39 | 49.16 | 49.14 | 49.80 | 0.23 | 0.47 |
17:35 10.11.2026 |
117’143.38 CHF | ||
|
Rolls-Royce GB00B63H8491 |
13.31 | 13.21 | 13.31 | 13.68 | 0.10 | 0.77 |
17:35 10.11.2026 |
114’997.64 CHF | ||
|
Rio Tinto GB0007188757 |
63.23 | 64.16 | 63.04 | 64.45 | -0.93 | -1.45 |
17:35 10.11.2026 |
112’680.48 CHF | ||
|
National Grid GB00BDR05C01 |
12.47 | 12.56 | 12.46 | 12.61 | -0.09 | -0.72 |
17:35 10.11.2026 |
69’278.93 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.97 | 0.98 | 0.97 | 1.00 | -0.01 | -1.25 |
17:35 10.11.2026 |
60’316.82 CHF | ||
|
RELX GB00B2B0DG97 |
29.72 | 29.74 | 29.39 | 29.93 | -0.02 | -0.07 |
17:35 10.11.2026 |
57’725.58 CHF | ||
|
NatWest Group GB00BM8PJY71 |
5.92 | 5.98 | 5.92 | 6.10 | -0.06 | -0.97 |
17:35 10.11.2026 |
51’118.07 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
93.94 | 93.80 | 93.36 | 94.68 | 0.14 | 0.15 |
17:35 10.11.2026 |
49’974.02 CHF | ||
|
Standard Chartered GB0004082847 |
21.74 | 21.57 | 21.74 | 22.16 | 0.17 | 0.79 |
17:35 10.11.2026 |
49’972.39 CHF | ||
|
Reckitt Benckiser Group GB00BSZBP530 |
56.56 | 55.78 | 56.04 | 56.94 | 0.78 | 1.40 |
17:35 10.11.2026 |
39’044.88 CHF | ||
|
Tesco GB00BLGZ9862 |
5.51 | 5.51 | 5.45 | 5.56 | 0.00 | -0.07 |
17:35 10.11.2026 |
37’909.97 CHF | ||
|
SSE GB0007908733 |
26.70 | 26.81 | 26.67 | 27.01 | -0.11 | -0.41 |
17:35 10.11.2026 |
35’464.00 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.16 | 1.17 | 1.14 | 1.19 | -0.01 | -1.03 |
17:35 10.11.2026 |
29’770.38 CHF | ||
|
Prudential GB0007099541 |
9.56 | 9.57 | 9.56 | 9.88 | -0.01 | -0.08 |
17:35 10.11.2026 |
24’828.34 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.57 | 4.51 | 4.54 | 4.62 | 0.06 | 1.33 |
17:35 10.11.2026 |
20’755.23 CHF | ||
|
Next GB0032089863 |
156.55 | 155.30 | 156.20 | 159.20 | 1.25 | 0.80 |
17:35 10.11.2026 |
19’496.39 CHF | ||
|
Legal & General GB0005603997 |
3.09 | 3.08 | 3.09 | 3.12 | 0.00 | 0.13 |
17:35 10.11.2026 |
17’929.81 CHF | ||
|
Segro GB00B5ZN1N88 |
9.19 | 9.23 | 9.17 | 9.27 | -0.03 | -0.37 |
17:35 10.11.2026 |
13’630.72 CHF | ||
|
United Utilities GB00B39J2M42 |
15.42 | 15.46 | 15.34 | 15.61 | -0.04 | -0.26 |
17:35 10.11.2026 |
12’642.53 CHF | ||
|
Sage GB00B8C3BL03 |
11.49 | 11.57 | 11.30 | 11.63 | -0.09 | -0.73 |
17:35 10.11.2026 |
11’572.33 CHF | ||
|
Severn Trent GB00B1FH8J72 |
32.98 | 33.20 | 32.98 | 33.48 | -0.22 | -0.66 |
17:35 10.11.2026 |
11’015.74 CHF | ||
|
Smith & Nephew GB0009223206 |
11.39 | 11.41 | 11.37 | 11.59 | -0.02 | -0.18 |
17:35 10.11.2026 |
10’718.50 CHF | ||
|
Standard Life GB00BGXQNP29 |
9.34 | 9.41 | 9.34 | 9.55 | -0.08 | -0.80 |
17:35 10.11.2026 |
10’258.83 CHF | ||
|
Marks & Spencer GB0031274896 |
4.55 | 4.38 | 4.33 | 4.57 | 0.18 | 4.07 |
17:35 10.11.2026 |
9’885.95 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.54 | 3.53 | 3.53 | 3.58 | 0.01 | 0.40 |
17:35 10.11.2026 |
9’777.44 CHF | ||
|
Pearson GB0006776081 |
12.89 | 12.78 | 12.66 | 12.93 | 0.11 | 0.86 |
17:35 10.11.2026 |
8’558.13 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.51 | 3.52 | 3.50 | 3.56 | -0.02 | -0.45 |
17:35 10.11.2026 |
8’517.19 CHF | ||
|
M&G GB00BKFB1C65 |
3.29 | 3.26 | 3.28 | 3.32 | 0.03 | 0.77 |
17:35 10.11.2026 |
8’411.52 CHF | ||
|
Smiths GB00B1WY2338 |
26.46 | 26.25 | 26.44 | 26.83 | 0.21 | 0.80 |
17:35 10.11.2026 |
7’732.96 CHF | ||
|
Pershing Square Holdings GG00BPFJTF46 |
39.52 | 39.26 | 39.34 | 40.06 | 0.26 | 0.66 |
17:35 10.11.2026 |
7’463.36 CHF | ||
|
Weir Group GB0009465807 |
23.68 | 23.70 | 23.68 | 24.30 | -0.02 | -0.08 |
17:35 10.11.2026 |
6’708.73 CHF | ||
|
Kingfisher GB0033195214 |
3.74 | 3.81 | 3.74 | 3.83 | -0.07 | -1.71 |
17:35 10.11.2026 |
6’699.32 CHF | ||
|
Melrose Industries GB00BNGDN821 |
4.79 | 4.80 | 4.79 | 4.94 | -0.01 | -0.13 |
17:35 10.11.2026 |
6’395.06 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.79 | 6.79 | 6.79 | 6.91 | 0.00 | 0.00 |
17:35 10.11.2026 |
6’163.11 CHF | ||
|
St.James's Place GB0007669376 |
11.43 | 11.42 | 11.42 | 11.73 | 0.01 | 0.09 |
17:35 10.11.2026 |
6’131.22 CHF | ||
|
Investec PLCShs GB00B17BBQ50 |
6.45 | 6.33 | 6.38 | 6.49 | 0.12 | 1.82 |
17:35 10.11.2026 |
6’064.86 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
134.80 | 132.80 | 134.80 | 138.10 | 2.00 | 1.51 |
17:35 10.11.2026 |
6’060.49 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
73.55 | 73.35 | 73.55 | 75.05 | 0.20 | 0.27 |
17:35 10.11.2026 |
5’941.74 CHF | ||
|
Metlen Energy & Metals GB00BTQGS779 |
45.28 | 45.56 | 45.28 | 46.54 | -0.28 | -0.61 |
17:35 10.11.2026 |
5’828.70 CHF | ||
|
Whitbread GB00B1KJJ408 |
27.99 | 27.63 | 27.63 | 28.09 | 0.36 | 1.30 |
17:35 10.11.2026 |
5’224.06 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.88 | 1.88 | 1.87 | 1.90 | 0.00 | -0.21 |
17:35 10.11.2026 |
5’054.76 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.98 | 0.96 | 0.97 | 0.99 | 0.01 | 1.37 |
17:35 10.11.2026 |
4’945.84 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.15 | 4.13 | 4.13 | 4.21 | 0.02 | 0.48 |
17:35 10.11.2026 |
4’862.82 CHF | ||
|
Tritax Big Box REIT GB00BG49KP99 |
1.47 | 1.48 | 1.47 | 1.50 | 0.00 | -0.27 |
17:35 10.11.2026 |
4’724.55 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
2.51 | 2.49 | 2.45 | 2.52 | 0.01 | 0.56 |
17:35 10.11.2026 |
4’523.51 CHF |
