FTSE 100 998185 / GB0001383545
9’866.80
Pkt
79.65
Pkt
0.81 %
11:31:17
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
28.93 | 28.70 | 28.93 | 29.17 | 0.23 | 0.80 |
11:30 11.11.2025 |
172’953.83 CHF | ||
|
Unilever GB00B10RZP78 |
46.17 | 45.89 | 46.09 | 46.25 | 0.28 | 0.61 |
11:31 11.11.2025 |
119’518.03 CHF | ||
|
Rolls-Royce GB00B63H8491 |
11.60 | 11.61 | 11.60 | 11.69 | -0.01 | -0.09 |
11:31 11.11.2025 |
101’086.04 CHF | ||
|
Rio Tinto GB0007188757 |
53.31 | 53.01 | 53.13 | 53.53 | 0.30 | 0.57 |
11:29 11.11.2025 |
89’637.84 CHF | ||
|
RELX GB00B2B0DG97 |
32.09 | 31.80 | 32.05 | 32.22 | 0.29 | 0.91 |
11:29 11.11.2025 |
61’346.26 CHF | ||
|
National Grid GB00BDR05C01 |
11.69 | 11.65 | 11.67 | 11.77 | 0.04 | 0.30 |
11:31 11.11.2025 |
61’300.84 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.94 | 0.93 | 0.93 | 0.94 | 0.01 | 1.23 |
11:31 11.11.2025 |
56’442.50 CHF | ||
|
NatWest Group GB00BM8PJY71 |
6.19 | 6.09 | 6.11 | 6.19 | 0.10 | 1.61 |
11:30 11.11.2025 |
50’680.07 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
91.88 | 90.72 | 91.48 | 92.44 | 1.16 | 1.28 |
11:30 11.11.2025 |
50’444.30 CHF | ||
|
Reckitt Benckiser GB00B24CGK77 |
58.92 | 58.70 | 58.66 | 59.16 | 0.22 | 0.37 |
11:29 11.11.2025 |
41’693.36 CHF | ||
|
Standard Chartered GB0004082847 |
16.44 | 16.34 | 16.43 | 16.54 | 0.10 | 0.61 |
11:30 11.11.2025 |
38’502.73 CHF | ||
|
Tesco GB00BLGZ9862 |
4.61 | 4.76 | 4.60 | 4.81 | -0.15 | -3.15 |
11:31 11.11.2025 |
32’210.03 CHF | ||
|
Prudential GB0007099541 |
10.80 | 10.77 | 10.77 | 10.92 | 0.03 | 0.23 |
11:31 11.11.2025 |
28’706.04 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.92 | 0.89 | 0.91 | 0.95 | 0.03 | 3.51 |
11:30 11.11.2025 |
22’244.03 CHF | ||
|
SSE GB0007908733 |
19.53 | 19.43 | 19.44 | 20.09 | 0.10 | 0.49 |
11:30 11.11.2025 |
21’741.38 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.84 | 3.79 | 3.79 | 3.87 | 0.06 | 1.53 |
11:30 11.11.2025 |
17’716.54 CHF | ||
|
Next GB0032089863 |
144.35 | 144.75 | 143.60 | 146.35 | -0.40 | -0.28 |
11:31 11.11.2025 |
17’520.99 CHF | ||
|
Legal & General GB0005603997 |
2.44 | 2.44 | 2.44 | 2.46 | 0.01 | 0.21 |
11:31 11.11.2025 |
14’328.89 CHF | ||
|
Smith & Nephew GB0009223206 |
12.60 | 12.71 | 12.59 | 12.70 | -0.12 | -0.90 |
11:30 11.11.2025 |
11’333.93 CHF | ||
|
Sage GB00B8C3BL03 |
11.21 | 11.04 | 11.10 | 11.26 | 0.18 | 1.59 |
11:24 11.11.2025 |
11’108.31 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.12 | 4.12 | 4.12 | 4.18 | 0.00 | 0.10 |
11:30 11.11.2025 |
10’901.32 CHF | ||
|
Segro GB00B5ZN1N88 |
7.31 | 7.26 | 7.28 | 7.34 | 0.04 | 0.58 |
11:30 11.11.2025 |
10’301.31 CHF | ||
|
Severn Trent GB00B1FH8J72 |
28.01 | 27.95 | 27.98 | 28.26 | 0.06 | 0.21 |
11:28 11.11.2025 |
8’958.83 CHF | ||
|
United Utilities GB00B39J2M42 |
12.08 | 12.11 | 12.07 | 12.23 | -0.03 | -0.21 |
11:30 11.11.2025 |
8’741.56 CHF | ||
|
Pershing Square Holdings GG00BPFJTF46 |
47.95 | 47.30 | 47.48 | 48.18 | 0.65 | 1.37 |
11:22 11.11.2025 |
8’642.86 CHF | ||
|
Smiths GB00B1WY2338 |
25.06 | 25.00 | 25.02 | 25.16 | 0.06 | 0.24 |
11:31 11.11.2025 |
8’456.37 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.44 | 3.51 | 3.42 | 3.53 | -0.07 | -2.11 |
11:31 11.11.2025 |
8’303.29 CHF | ||
|
Marks & Spencer GB0031274896 |
3.79 | 3.90 | 3.76 | 3.93 | -0.11 | -2.90 |
11:31 11.11.2025 |
8’139.50 CHF | ||
|
Melrose Industries GB00BNGDN821 |
6.11 | 6.11 | 6.06 | 6.15 | 0.00 | 0.00 |
11:30 11.11.2025 |
8’089.20 CHF | ||
|
Intertek GB0031638363 |
49.94 | 49.80 | 49.80 | 50.60 | 0.14 | 0.28 |
11:22 11.11.2025 |
8’052.77 CHF | ||
|
Weir Group GB0009465807 |
29.04 | 29.04 | 29.04 | 29.32 | 0.00 | 0.00 |
11:29 11.11.2025 |
7’851.71 CHF | ||
|
St.James's Place GB0007669376 |
13.45 | 13.44 | 13.45 | 13.64 | 0.02 | 0.11 |
11:31 11.11.2025 |
7’186.46 CHF | ||
|
Phoenix Group Holdings GB00BGXQNP29 |
6.85 | 6.83 | 6.82 | 6.88 | 0.02 | 0.28 |
11:31 11.11.2025 |
7’144.24 CHF | ||
|
M&G GB00BKFB1C65 |
2.70 | 2.70 | 2.69 | 2.72 | 0.00 | 0.15 |
11:30 11.11.2025 |
6’750.02 CHF | ||
|
Pearson GB0006776081 |
10.11 | 9.91 | 9.99 | 10.19 | 0.19 | 1.93 |
11:25 11.11.2025 |
6’659.99 CHF | ||
|
Schroders GB00BP9LHF23 |
3.89 | 3.89 | 3.89 | 3.93 | 0.00 | 0.00 |
11:27 11.11.2025 |
6’275.13 CHF | ||
|
Kingfisher GB0033195214 |
3.11 | 3.12 | 3.10 | 3.16 | -0.02 | -0.58 |
11:30 11.11.2025 |
5’608.23 CHF | ||
|
Metlen Energy & Metals GB00BTQGS779 |
42.50 | 41.85 | 41.60 | 42.55 | 0.65 | 1.55 |
11:30 11.11.2025 |
5’475.35 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
70.55 | 69.80 | 70.05 | 71.00 | 0.75 | 1.07 |
11:29 11.11.2025 |
5’371.95 CHF | ||
|
Whitbread GB00B1KJJ408 |
28.73 | 28.60 | 28.62 | 28.93 | 0.13 | 0.47 |
11:30 11.11.2025 |
5’130.85 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.43 | 6.40 | 6.42 | 6.46 | 0.03 | 0.50 |
11:29 11.11.2025 |
5’038.47 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.94 | 1.94 | 1.94 | 1.96 | 0.00 | 0.15 |
11:27 11.11.2025 |
4’782.28 CHF | ||
|
Rightmove GB00BGDT3G23 |
5.72 | 5.63 | 5.62 | 5.74 | 0.09 | 1.60 |
11:31 11.11.2025 |
4’642.67 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.84 | 0.85 | 0.84 | 0.86 | 0.00 | -0.42 |
11:31 11.11.2025 |
4’471.13 CHF | ||
|
Persimmon GB0006825383 |
12.53 | 12.32 | 12.38 | 12.58 | 0.22 | 1.75 |
11:28 11.11.2025 |
4’056.94 CHF | ||
|
Mondi GB00BMWC6P49 |
8.30 | 8.24 | 8.23 | 8.31 | 0.06 | 0.70 |
11:31 11.11.2025 |
3’808.42 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.05 | 2.87 | 2.93 | 3.06 | 0.18 | 6.23 |
11:30 11.11.2025 |
3’178.07 CHF |
