FTSE 100 998185 / GB0001383545
10’338.95
Pkt
-70.33
Pkt
-0.68 %
01.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
31.96 | 31.18 | 31.36 | 32.09 | 0.78 | 2.50 |
17:35 01.06.2026 |
183’181.27 CHF | ||
|
Rio Tinto GB0007188757 |
80.51 | 79.68 | 78.86 | 80.51 | 0.83 | 1.04 |
17:35 01.06.2026 |
136’525.55 CHF | ||
|
Rolls-Royce GB00B63H8491 |
12.73 | 13.37 | 12.57 | 13.31 | -0.65 | -4.83 |
17:35 01.06.2026 |
117’869.63 CHF | ||
|
Unilever GB00BVZK7T90 |
47.90 | 48.72 | 47.77 | 48.41 | -0.82 | -1.67 |
17:35 01.06.2026 |
96’004.55 CHF | ||
|
National Grid GB00BDR05C01 |
11.84 | 11.96 | 11.80 | 12.07 | -0.12 | -0.96 |
17:35 01.06.2026 |
62’669.76 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.00 | 1.02 | 0.99 | 1.02 | -0.02 | -1.77 |
17:35 01.06.2026 |
62’401.86 CHF | ||
|
NatWest Group GB00BM8PJY71 |
5.91 | 5.99 | 5.87 | 5.99 | -0.09 | -1.43 |
17:35 01.06.2026 |
50’291.89 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
91.86 | 90.22 | 89.74 | 91.86 | 1.64 | 1.82 |
17:35 01.06.2026 |
46’508.25 CHF | ||
|
Standard Chartered GB0004082847 |
20.09 | 19.94 | 19.83 | 20.18 | 0.16 | 0.78 |
17:35 01.06.2026 |
45’941.89 CHF | ||
|
RELX GB00B2B0DG97 |
25.43 | 24.50 | 24.15 | 25.43 | 0.93 | 3.80 |
17:35 01.06.2026 |
45’544.94 CHF | ||
|
Reckitt Benckiser Group GB00BSZBP530 |
44.87 | 45.91 | 44.78 | 45.78 | -1.04 | -2.27 |
17:35 01.06.2026 |
30’826.10 CHF | ||
|
SSE GB0007908733 |
23.08 | 23.31 | 22.92 | 23.49 | -0.23 | -0.99 |
17:35 01.06.2026 |
29’603.10 CHF | ||
|
Tesco GB00BLGZ9862 |
4.36 | 4.30 | 4.31 | 4.38 | 0.06 | 1.32 |
17:35 01.06.2026 |
28’560.37 CHF | ||
|
Prudential GB0007099541 |
10.62 | 10.72 | 10.52 | 10.80 | -0.10 | -0.89 |
17:35 01.06.2026 |
28’278.53 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.12 | 1.11 | 1.10 | 1.12 | 0.00 | 0.13 |
17:35 01.06.2026 |
27’025.80 CHF | ||
|
Next GB0032089863 |
129.00 | 132.15 | 128.50 | 132.35 | -3.15 | -2.38 |
17:35 01.06.2026 |
15’893.48 CHF | ||
|
Legal & General GB0005603997 |
2.67 | 2.71 | 2.66 | 2.70 | -0.05 | -1.81 |
17:35 01.06.2026 |
15’701.29 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.40 | 4.49 | 4.36 | 4.47 | -0.09 | -2.01 |
17:35 01.06.2026 |
11’890.39 CHF | ||
|
United Utilities GB00B39J2M42 |
13.15 | 13.44 | 13.06 | 13.45 | -0.29 | -2.16 |
17:35 01.06.2026 |
10’519.04 CHF | ||
|
Segro GB00B5ZN1N88 |
7.23 | 7.23 | 7.17 | 7.33 | 0.01 | 0.11 |
17:35 01.06.2026 |
10’297.91 CHF | ||
|
Smith & Nephew GB0009223206 |
10.95 | 11.11 | 10.91 | 11.14 | -0.16 | -1.44 |
17:35 01.06.2026 |
9’959.79 CHF | ||
|
Schroders GB00BP9LHF23 |
5.84 | 5.84 | 5.83 | 5.84 | -0.01 | -0.09 |
17:35 01.06.2026 |
9’540.53 CHF | ||
|
Severn Trent GB00B1FH8J72 |
29.24 | 29.70 | 29.00 | 29.90 | -0.46 | -1.55 |
17:35 01.06.2026 |
9’421.57 CHF | ||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.58 | 7.76 | 7.53 | 7.76 | -0.19 | -2.38 |
17:35 01.06.2026 |
8’191.93 CHF | ||
|
Sage GB00B8C3BL03 |
9.08 | 8.42 | 8.47 | 9.08 | 0.65 | 7.74 |
17:35 01.06.2026 |
7’983.45 CHF | ||
|
M&G GB00BKFB1C65 |
3.14 | 3.16 | 3.12 | 3.17 | -0.02 | -0.54 |
17:35 01.06.2026 |
7’931.31 CHF | ||
|
Smiths GB00B1WY2338 |
24.20 | 24.64 | 24.18 | 24.74 | -0.44 | -1.79 |
17:35 01.06.2026 |
7’801.53 CHF | ||
|
Pershing Square Holdings GG00BPFJTF46 |
39.76 | 41.20 | 39.76 | 41.30 | -1.44 | -3.50 |
17:35 01.06.2026 |
7’597.64 CHF | ||
|
Marks & Spencer GB0031274896 |
3.56 | 3.56 | 3.52 | 3.60 | 0.00 | 0.00 |
17:35 01.06.2026 |
7’595.24 CHF | ||
|
Pearson GB0006776081 |
11.30 | 11.12 | 10.99 | 11.33 | 0.18 | 1.62 |
17:35 01.06.2026 |
7’036.67 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.01 | 2.96 | 2.97 | 3.03 | 0.04 | 1.48 |
17:35 01.06.2026 |
6’928.52 CHF | ||
|
Weir Group GB0009465807 |
23.86 | 24.46 | 23.62 | 24.34 | -0.60 | -2.45 |
17:35 01.06.2026 |
6’637.62 CHF | ||
|
St.James's Place GB0007669376 |
11.90 | 12.10 | 11.83 | 12.10 | -0.20 | -1.65 |
17:35 01.06.2026 |
6’486.36 CHF | ||
|
Melrose Industries GB00BNGDN821 |
4.64 | 4.71 | 4.62 | 4.81 | -0.07 | -1.49 |
17:35 01.06.2026 |
6’182.53 CHF | ||
|
Metlen Energy & Metals GB00BTQGS779 |
40.52 | 41.50 | 40.52 | 42.18 | -0.98 | -2.36 |
17:35 01.06.2026 |
5’415.51 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
68.35 | 69.65 | 67.75 | 69.70 | -1.30 | -1.87 |
17:35 01.06.2026 |
5’415.27 CHF | ||
|
Kingfisher GB0033195214 |
2.76 | 2.88 | 2.76 | 2.88 | -0.11 | -3.93 |
17:35 01.06.2026 |
5’080.23 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
109.50 | 111.10 | 108.50 | 111.10 | -1.60 | -1.44 |
17:35 01.06.2026 |
5’055.26 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.23 | 6.29 | 6.17 | 6.30 | -0.07 | -1.03 |
17:35 01.06.2026 |
4’917.52 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.88 | 1.90 | 1.87 | 1.91 | -0.02 | -0.95 |
17:35 01.06.2026 |
4’666.47 CHF | ||
|
Tritax Big Box REIT GB00BG49KP99 |
1.49 | 1.51 | 1.48 | 1.52 | -0.02 | -1.33 |
17:35 01.06.2026 |
4’309.93 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.84 | 0.84 | 0.84 | 0.88 | 0.00 | -0.40 |
17:35 01.06.2026 |
4’272.47 CHF | ||
|
Whitbread GB00B1KJJ408 |
22.98 | 23.48 | 22.82 | 23.56 | -0.50 | -2.13 |
17:35 01.06.2026 |
4’134.77 CHF | ||
|
Persimmon GB0006825383 |
10.54 | 11.14 | 10.54 | 11.12 | -0.60 | -5.39 |
17:35 01.06.2026 |
3’765.92 CHF | ||
|
Mondi GB00BMWC6P49 |
7.33 | 7.54 | 7.33 | 7.60 | -0.21 | -2.81 |
17:35 01.06.2026 |
3’500.55 CHF | ||
|
Rightmove GB00BGDT3G23 |
4.27 | 4.20 | 4.14 | 4.29 | 0.08 | 1.83 |
17:35 01.06.2026 |
3’298.93 CHF |
