FTSE 100 998185 / GB0001383545
10’869.86
Pkt
7.36
Pkt
0.07 %
13:03:48
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
33.34 | 32.98 | 33.26 | 33.54 | 0.36 | 1.08 |
13:04 11.08.2026 |
200’045.10 CHF | ||
|
Rolls-Royce GB00B63H8491 |
15.33 | 15.40 | 15.23 | 15.37 | -0.07 | -0.48 |
13:04 11.08.2026 |
139’500.49 CHF | ||
|
Rio Tinto GB0007188757 |
75.63 | 75.10 | 75.26 | 75.75 | 0.53 | 0.71 |
13:04 11.08.2026 |
134’014.31 CHF | ||
|
Unilever GB00BVZK7T90 |
45.98 | 46.37 | 45.88 | 46.41 | -0.40 | -0.85 |
13:04 11.08.2026 |
110’122.68 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.14 | 1.15 | 1.13 | 1.15 | -0.01 | -0.65 |
13:04 11.08.2026 |
73’178.44 CHF | ||
|
National Grid GB00BDR05C01 |
11.83 | 11.76 | 11.75 | 11.84 | 0.08 | 0.64 |
13:03 11.08.2026 |
66’026.84 CHF | ||
|
NatWest Group GB00BM8PJY71 |
7.07 | 7.12 | 7.04 | 7.10 | -0.05 | -0.73 |
13:04 11.08.2026 |
61’990.41 CHF | ||
|
Standard Chartered GB0004082847 |
22.24 | 22.34 | 22.13 | 22.30 | -0.10 | -0.45 |
13:03 11.08.2026 |
53’154.03 CHF | ||
|
RELX GB00B2B0DG97 |
26.13 | 26.09 | 25.94 | 26.29 | 0.04 | 0.15 |
13:03 11.08.2026 |
50’166.91 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
88.30 | 88.38 | 87.66 | 88.70 | -0.08 | -0.09 |
13:04 11.08.2026 |
47’503.18 CHF | ||
|
Reckitt Benckiser Group GB00BSZBP530 |
52.96 | 52.84 | 52.50 | 52.96 | 0.12 | 0.23 |
13:04 11.08.2026 |
36’884.63 CHF | ||
|
Tesco GB00BLGZ9862 |
4.62 | 4.69 | 4.61 | 4.69 | -0.07 | -1.45 |
13:03 11.08.2026 |
32’391.58 CHF | ||
|
SSE GB0007908733 |
23.87 | 23.78 | 23.72 | 23.92 | 0.09 | 0.38 |
13:03 11.08.2026 |
31’557.38 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.17 | 1.17 | 1.16 | 1.18 | 0.01 | 0.47 |
13:03 11.08.2026 |
30’481.38 CHF | ||
|
Prudential GB0007099541 |
10.21 | 10.43 | 10.12 | 10.39 | -0.22 | -2.11 |
13:03 11.08.2026 |
28’433.94 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.42 | 4.36 | 4.32 | 4.42 | 0.06 | 1.27 |
13:04 11.08.2026 |
21’297.08 CHF | ||
|
Next GB0032089863 |
155.90 | 156.30 | 155.00 | 156.50 | -0.40 | -0.26 |
13:03 11.08.2026 |
19’598.22 CHF | ||
|
Legal & General GB0005603997 |
2.98 | 3.11 | 2.96 | 3.07 | -0.13 | -4.21 |
13:04 11.08.2026 |
18’901.72 CHF | ||
|
Segro GB00B5ZN1N88 |
9.48 | 9.45 | 9.41 | 9.48 | 0.03 | 0.32 |
13:03 11.08.2026 |
14’211.09 CHF | ||
|
United Utilities GB00B39J2M42 |
14.12 | 14.15 | 14.06 | 14.24 | -0.03 | -0.18 |
13:04 11.08.2026 |
11’676.47 CHF | ||
|
Severn Trent GB00B1FH8J72 |
31.00 | 30.98 | 30.82 | 31.10 | 0.02 | 0.06 |
13:03 11.08.2026 |
10’387.74 CHF | ||
|
Standard Life GB00BGXQNP29 |
9.10 | 9.33 | 9.05 | 9.29 | -0.23 | -2.41 |
13:03 11.08.2026 |
10’327.38 CHF | ||
|
Sage GB00B8C3BL03 |
10.44 | 10.44 | 10.41 | 10.52 | 0.00 | -0.02 |
13:03 11.08.2026 |
10’300.79 CHF | ||
|
Smith & Nephew GB0009223206 |
11.12 | 11.06 | 11.05 | 11.13 | 0.07 | 0.59 |
13:03 11.08.2026 |
10’226.84 CHF | ||
|
Schroders GB00BP9LHF23 |
5.83 | 5.83 | 5.82 | 5.84 | 0.00 | 0.01 |
12:52 11.08.2026 |
9’911.80 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.59 | 3.60 | 3.56 | 3.62 | -0.01 | -0.31 |
13:03 11.08.2026 |
9’911.66 CHF | ||
|
M&G GB00BKFB1C65 |
3.51 | 3.62 | 3.50 | 3.58 | -0.12 | -3.28 |
13:04 11.08.2026 |
9’466.00 CHF | ||
|
Marks & Spencer GB0031274896 |
4.04 | 4.04 | 4.01 | 4.04 | 0.00 | 0.00 |
13:03 11.08.2026 |
9’254.27 CHF | ||
|
Smiths GB00B1WY2338 |
26.75 | 26.76 | 26.47 | 27.09 | -0.01 | -0.04 |
13:04 11.08.2026 |
8’686.62 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.46 | 3.51 | 3.46 | 3.51 | -0.05 | -1.37 |
13:04 11.08.2026 |
8’418.08 CHF | ||
|
Pearson GB0006776081 |
12.11 | 12.18 | 12.09 | 12.21 | -0.07 | -0.53 |
13:04 11.08.2026 |
8’021.91 CHF | ||
|
Weir Group GB0009465807 |
27.30 | 27.58 | 27.16 | 27.40 | -0.28 | -1.02 |
13:02 11.08.2026 |
7’685.52 CHF | ||
|
Pershing Square Holdings GG00BPFJTF46 |
39.20 | 39.12 | 38.78 | 39.22 | 0.08 | 0.21 |
13:03 11.08.2026 |
7’494.81 CHF | ||
|
Metlen Energy & Metals GB00BTQGS779 |
50.30 | 50.75 | 49.88 | 50.55 | -0.45 | -0.89 |
13:03 11.08.2026 |
6’681.69 CHF | ||
|
Melrose Industries GB00BNGDN821 |
4.87 | 4.89 | 4.83 | 4.98 | -0.02 | -0.45 |
13:04 11.08.2026 |
6’620.65 CHF | ||
|
Investec PLCShs GB00B17BBQ50 |
6.75 | 6.76 | 6.69 | 6.80 | -0.01 | -0.20 |
13:04 11.08.2026 |
6’596.68 CHF | ||
|
St.James's Place GB0007669376 |
11.56 | 11.40 | 11.31 | 11.60 | 0.16 | 1.40 |
13:03 11.08.2026 |
6’349.02 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
71.57 | 76.50 | 68.30 | 74.55 | -4.93 | -6.45 |
13:03 11.08.2026 |
6’058.16 CHF | ||
|
Kingfisher GB0033195214 |
3.22 | 3.20 | 3.18 | 3.22 | 0.02 | 0.47 |
13:04 11.08.2026 |
5’868.04 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
126.20 | 125.00 | 124.60 | 131.60 | 1.20 | 0.96 |
13:02 11.08.2026 |
5’866.84 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.07 | 7.11 | 7.03 | 7.10 | -0.04 | -0.56 |
13:04 11.08.2026 |
5’792.90 CHF | ||
|
Tritax Big Box REIT GB00BG49KP99 |
1.63 | 1.64 | 1.62 | 1.64 | -0.01 | -0.55 |
13:03 11.08.2026 |
5’329.64 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.92 | 0.94 | 0.92 | 0.95 | -0.02 | -2.27 |
13:04 11.08.2026 |
5’000.15 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.93 | 1.94 | 1.92 | 1.93 | -0.01 | -0.38 |
13:03 11.08.2026 |
4’996.75 CHF | ||
|
Whitbread GB00B1KJJ408 |
24.50 | 24.60 | 24.34 | 24.53 | -0.10 | -0.41 |
13:04 11.08.2026 |
4’604.86 CHF | ||
|
Persimmon GB0006825383 |
11.45 | 11.44 | 11.30 | 11.57 | 0.01 | 0.09 |
13:04 11.08.2026 |
4’099.93 CHF |
