FTSE 100 998185 / GB0001383545
10’695.25
Pkt
15.26
Pkt
0.14 %
25.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
36.11 | 36.41 | 35.80 | 36.34 | -0.30 | -0.82 |
17:35 25.09.2026 |
228’291.80 CHF | ||
|
Rolls-Royce GB00B63H8491 |
14.81 | 14.84 | 14.80 | 15.09 | -0.03 | -0.18 |
17:35 25.09.2026 |
135’220.12 CHF | ||
|
Rio Tinto GB0007188757 |
70.88 | 70.70 | 70.42 | 71.89 | 0.18 | 0.25 |
17:35 25.09.2026 |
126’204.65 CHF | ||
|
Unilever GB00BVZK7T90 |
46.65 | 47.09 | 46.58 | 47.05 | -0.44 | -0.93 |
17:35 25.09.2026 |
111’333.75 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.09 | 1.07 | 1.07 | 1.10 | 0.02 | 1.68 |
17:35 25.09.2026 |
67’821.99 CHF | ||
|
National Grid GB00BDR05C01 |
11.27 | 11.36 | 11.27 | 11.50 | -0.09 | -0.75 |
17:35 25.09.2026 |
62’648.89 CHF | ||
|
NatWest Group GB00BM8PJY71 |
6.94 | 6.85 | 6.85 | 6.95 | 0.10 | 1.43 |
17:35 25.09.2026 |
59’621.25 CHF | ||
|
Standard Chartered GB0004082847 |
23.13 | 22.57 | 22.87 | 23.18 | 0.56 | 2.48 |
17:35 25.09.2026 |
53’904.01 CHF | ||
|
RELX GB00B2B0DG97 |
25.27 | 25.25 | 25.04 | 25.37 | 0.02 | 0.08 |
17:35 25.09.2026 |
48’196.64 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
82.00 | 82.46 | 81.96 | 82.78 | -0.46 | -0.56 |
17:35 25.09.2026 |
43’626.28 CHF | ||
|
Reckitt Benckiser Group GB00BSZBP530 |
49.05 | 49.23 | 48.83 | 49.38 | -0.18 | -0.37 |
17:35 25.09.2026 |
34’263.08 CHF | ||
|
SSE GB0007908733 |
24.56 | 24.75 | 24.55 | 25.14 | -0.19 | -0.77 |
17:35 25.09.2026 |
32’998.77 CHF | ||
|
Tesco GB00BLGZ9862 |
4.73 | 4.77 | 4.73 | 4.77 | -0.04 | -0.80 |
17:35 25.09.2026 |
32’609.93 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.26 | 1.25 | 1.25 | 1.27 | 0.01 | 0.40 |
17:35 25.09.2026 |
31’827.52 CHF | ||
|
Prudential GB0007099541 |
9.42 | 9.50 | 9.41 | 9.56 | -0.08 | -0.82 |
17:35 25.09.2026 |
25’670.46 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.36 | 4.28 | 4.34 | 4.40 | 0.08 | 1.87 |
17:35 25.09.2026 |
20’515.63 CHF | ||
|
Next GB0032089863 |
146.55 | 144.00 | 144.70 | 146.90 | 2.55 | 1.77 |
17:35 25.09.2026 |
18’041.76 CHF | ||
|
Legal & General GB0005603997 |
2.98 | 2.96 | 2.97 | 3.00 | 0.01 | 0.37 |
17:35 25.09.2026 |
17’526.90 CHF | ||
|
Segro GB00B5ZN1N88 |
9.41 | 9.49 | 9.41 | 9.60 | -0.08 | -0.82 |
17:35 25.09.2026 |
14’092.70 CHF | ||
|
United Utilities GB00B39J2M42 |
14.02 | 13.98 | 13.94 | 14.16 | 0.04 | 0.29 |
17:35 25.09.2026 |
11’398.52 CHF | ||
|
Severn Trent GB00B1FH8J72 |
30.62 | 30.62 | 30.50 | 31.00 | 0.00 | 0.00 |
17:35 25.09.2026 |
10’151.54 CHF | ||
|
Schroders GB00BP9LHF23 |
5.89 | 5.89 | 5.88 | 5.89 | 0.00 | 0.00 |
17:35 25.09.2026 |
10’015.46 CHF | ||
|
Sage GB00B8C3BL03 |
10.03 | 9.90 | 9.88 | 10.03 | 0.13 | 1.26 |
17:35 25.09.2026 |
9’764.48 CHF | ||
|
Standard Life GB00BGXQNP29 |
8.94 | 8.87 | 8.90 | 9.04 | 0.07 | 0.79 |
17:35 25.09.2026 |
9’756.52 CHF | ||
|
Smith & Nephew GB0009223206 |
10.08 | 10.05 | 9.91 | 10.09 | 0.04 | 0.35 |
17:35 25.09.2026 |
9’228.36 CHF | ||
|
Smiths GB00B1WY2338 |
28.16 | 27.57 | 27.72 | 28.48 | 0.59 | 2.14 |
17:35 25.09.2026 |
8’655.81 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.09 | 3.09 | 3.06 | 3.11 | -0.01 | -0.16 |
17:35 25.09.2026 |
8’533.90 CHF | ||
|
M&G GB00BKFB1C65 |
3.27 | 3.26 | 3.27 | 3.31 | 0.01 | 0.21 |
17:35 25.09.2026 |
8’524.47 CHF | ||
|
Marks & Spencer GB0031274896 |
3.75 | 3.71 | 3.72 | 3.78 | 0.04 | 0.94 |
17:35 25.09.2026 |
8’424.74 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.37 | 3.37 | 3.35 | 3.38 | 0.00 | 0.00 |
17:35 25.09.2026 |
8’058.41 CHF | ||
|
Pearson GB0006776081 |
12.19 | 12.13 | 12.10 | 12.32 | 0.06 | 0.49 |
17:35 25.09.2026 |
7’972.52 CHF | ||
|
Weir Group GB0009465807 |
26.44 | 26.20 | 26.10 | 26.58 | 0.24 | 0.92 |
17:35 25.09.2026 |
7’417.73 CHF | ||
|
Pershing Square Holdings GG00BPFJTF46 |
37.22 | 36.22 | 36.22 | 37.26 | 1.00 | 2.76 |
17:35 25.09.2026 |
6’958.16 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
145.80 | 141.20 | 141.10 | 145.80 | 4.60 | 3.26 |
17:35 25.09.2026 |
6’669.97 CHF | ||
|
Melrose Industries GB00BNGDN821 |
4.74 | 4.73 | 4.71 | 4.77 | 0.02 | 0.32 |
17:35 25.09.2026 |
6’462.29 CHF | ||
|
Metlen Energy & Metals GB00BTQGS779 |
48.04 | 47.84 | 47.98 | 48.84 | 0.20 | 0.42 |
17:35 25.09.2026 |
6’425.99 CHF | ||
|
Investec PLCShs GB00B17BBQ50 |
6.17 | 6.18 | 6.14 | 6.28 | -0.02 | -0.24 |
17:35 25.09.2026 |
6’069.61 CHF | ||
|
Kingfisher GB0033195214 |
3.28 | 3.28 | 3.25 | 3.33 | 0.00 | 0.06 |
17:35 25.09.2026 |
5’893.01 CHF | ||
|
St.James's Place GB0007669376 |
10.71 | 10.65 | 10.70 | 10.83 | 0.07 | 0.61 |
17:35 25.09.2026 |
5’778.18 CHF | ||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
70.50 | 69.70 | 69.70 | 70.75 | 0.80 | 1.15 |
17:35 25.09.2026 |
5’645.42 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
2.85 | 2.96 | 2.81 | 2.90 | -0.11 | -3.58 |
17:35 25.09.2026 |
5’372.66 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.18 | 6.19 | 6.17 | 6.26 | -0.01 | -0.08 |
17:35 25.09.2026 |
5’029.00 CHF | ||
|
LondonMetric Property GB00B4WFW713 |
1.79 | 1.79 | 1.78 | 1.81 | -0.01 | -0.33 |
17:35 25.09.2026 |
4’799.12 CHF | ||
|
Tritax Big Box REIT GB00BG49KP99 |
1.47 | 1.47 | 1.47 | 1.49 | 0.00 | -0.27 |
17:35 25.09.2026 |
4’727.18 CHF | ||
|
Whitbread GB00B1KJJ408 |
23.48 | 23.28 | 23.28 | 23.56 | 0.20 | 0.86 |
17:35 25.09.2026 |
4’270.72 CHF | ||
|
JD Sports Fashion GB00BM8Q5M07 |
0.78 | 0.76 | 0.77 | 0.78 | 0.01 | 1.39 |
17:35 25.09.2026 |
3’986.21 CHF |
