FTSE 100 998185 / GB0001383545
9’216.67
Pkt
-11.44
Pkt
-0.12 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
113.04 | 112.48 | 112.88 | 114.44 | 0.56 | 0.50 |
17:35 19.09.2025 |
189’408.47 CHF | ||
|
HSBC Holdings GB0005405286 |
10.28 | 10.19 | 10.14 | 10.31 | 0.09 | 0.88 |
17:35 19.09.2025 |
188’095.72 CHF | ||
|
BAT GB0002875804 |
40.31 | 40.66 | 40.31 | 41.01 | -0.35 | -0.86 |
17:35 19.09.2025 |
95’852.72 CHF | ||
|
BP GB0007980591 |
4.21 | 4.26 | 4.21 | 4.28 | -0.05 | -1.19 |
17:35 19.09.2025 |
69’489.07 CHF | ||
|
GSK GB00BN7SWP63 |
14.97 | 14.73 | 14.79 | 15.06 | 0.24 | 1.60 |
17:35 19.09.2025 |
63’652.66 CHF | ||
|
BAE Systems GB0002634946 |
19.52 | 19.50 | 19.45 | 19.79 | 0.02 | 0.08 |
17:35 19.09.2025 |
61’325.06 CHF | ||
|
Barclays GB0031348658 |
3.82 | 3.85 | 3.78 | 3.89 | -0.03 | -0.75 |
17:35 19.09.2025 |
56’985.56 CHF | ||
|
Compass Group GB00BD6K4575 |
25.16 | 25.08 | 24.85 | 25.33 | 0.08 | 0.32 |
17:35 19.09.2025 |
46’216.58 CHF | ||
|
Diageo GB0002374006 |
18.16 | 18.16 | 18.09 | 18.34 | 0.00 | 0.00 |
17:35 19.09.2025 |
43’757.26 CHF | ||
|
3i GB00B1YW4409 |
38.78 | 39.08 | 38.62 | 39.31 | -0.30 | -0.77 |
17:35 19.09.2025 |
39’653.66 CHF | ||
|
Glencore JE00B4T3BW64 |
3.13 | 3.07 | 3.06 | 3.14 | 0.06 | 1.82 |
17:35 19.09.2025 |
38’960.59 CHF | ||
|
Experian GB00B19NLV48 |
38.13 | 38.58 | 38.13 | 38.60 | -0.45 | -1.17 |
17:35 19.09.2025 |
37’001.82 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
66.50 | 66.20 | 65.90 | 66.90 | 0.30 | 0.45 |
17:35 19.09.2025 |
33’155.84 CHF | ||
|
Haleon GB00BMX86B70 |
3.38 | 3.40 | 3.38 | 3.42 | -0.02 | -0.50 |
17:35 19.09.2025 |
32’861.74 CHF | ||
|
Anglo American GB00BTK05J60 |
25.42 | 25.26 | 25.33 | 25.72 | 0.16 | 0.63 |
17:35 19.09.2025 |
29’132.89 CHF | ||
|
Imperial Brands GB0004544929 |
30.83 | 30.67 | 30.56 | 31.09 | 0.16 | 0.52 |
17:35 19.09.2025 |
26’906.41 CHF | ||
|
Ashtead GB0000536739 |
52.34 | 53.62 | 52.34 | 53.18 | -1.28 | -2.39 |
17:35 19.09.2025 |
24’461.77 CHF | ||
|
Antofagasta GB0000456144 |
23.23 | 22.84 | 22.99 | 23.26 | 0.39 | 1.71 |
17:35 19.09.2025 |
24’003.79 CHF | ||
|
Aviva GB00BPQY8M80 |
6.75 | 6.72 | 6.70 | 6.77 | 0.03 | 0.48 |
17:35 19.09.2025 |
21’856.50 CHF | ||
|
BT Group GB0030913577 |
1.98 | 2.01 | 1.97 | 2.02 | -0.03 | -1.54 |
17:35 19.09.2025 |
20’848.65 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
22.76 | 21.64 | 21.76 | 22.84 | 1.12 | 5.18 |
17:35 19.09.2025 |
17’270.46 CHF | ||
|
Associated British Foods GB0006731235 |
19.79 | 19.71 | 19.68 | 20.00 | 0.08 | 0.41 |
17:35 19.09.2025 |
15’274.82 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
87.76 | 86.96 | 86.48 | 88.50 | 0.80 | 0.92 |
17:35 19.09.2025 |
14’315.32 CHF | ||
|
Coca-Cola HBC CH0198251305 |
36.44 | 35.70 | 35.70 | 36.46 | 0.74 | 2.07 |
17:35 19.09.2025 |
14’006.86 CHF | ||
|
Halma GB0004052071 |
33.82 | 33.82 | 33.50 | 34.02 | 0.00 | 0.00 |
17:35 19.09.2025 |
13’249.84 CHF | ||
|
Informa GB00BMJ6DW54 |
9.16 | 9.34 | 9.16 | 9.38 | -0.18 | -1.93 |
17:35 19.09.2025 |
12’675.40 CHF | ||
|
Admiral Group GB00B02J6398 |
33.12 | 33.16 | 32.82 | 33.32 | -0.04 | -0.12 |
17:35 19.09.2025 |
11’014.53 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
2.21 | 2.26 | 2.20 | 2.27 | -0.05 | -2.30 |
17:35 19.09.2025 |
8’804.58 CHF | ||
|
Bunzl GB00B0744B38 |
24.20 | 24.50 | 24.20 | 24.52 | -0.30 | -1.22 |
17:35 19.09.2025 |
8’633.27 CHF | ||
|
Centrica GB00B033F229 |
1.68 | 1.67 | 1.66 | 1.68 | 0.01 | 0.54 |
17:35 19.09.2025 |
8’558.83 CHF | ||
|
Diploma GB0001826634 |
54.30 | 54.60 | 53.75 | 54.70 | -0.30 | -0.55 |
17:35 19.09.2025 |
7’779.01 CHF | ||
|
Intertek GB0031638363 |
46.36 | 46.64 | 46.22 | 46.76 | -0.28 | -0.60 |
17:35 19.09.2025 |
7’766.21 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
7.70 | 7.83 | 7.68 | 7.84 | -0.13 | -1.63 |
17:35 19.09.2025 |
7’250.59 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
28.28 | 26.92 | 27.28 | 28.38 | 1.36 | 5.05 |
17:35 19.09.2025 |
7’066.76 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
22.96 | 23.32 | 22.88 | 23.40 | -0.36 | -1.54 |
17:35 19.09.2025 |
6’854.78 CHF | ||
|
Babcock International GB0009697037 |
11.90 | 11.87 | 11.85 | 12.05 | 0.03 | 0.25 |
17:35 19.09.2025 |
6’347.25 CHF | ||
|
IMI GB00BGLP8L22 |
22.84 | 22.88 | 22.68 | 22.92 | -0.04 | -0.17 |
17:35 19.09.2025 |
5’969.84 CHF | ||
|
Entain IM00B5VQMV65 |
8.66 | 8.76 | 8.63 | 8.77 | -0.10 | -1.19 |
17:35 19.09.2025 |
5’964.02 CHF | ||
|
Barratt Developments GB0000811801 |
3.76 | 3.77 | 3.71 | 3.79 | -0.02 | -0.40 |
17:35 19.09.2025 |
5’686.14 CHF | ||
|
Beazley GB00BYQ0JC66 |
8.37 | 8.38 | 8.33 | 8.45 | -0.01 | -0.12 |
17:35 19.09.2025 |
5’384.44 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.62 | 12.64 | 12.58 | 12.64 | -0.02 | -0.16 |
17:35 19.09.2025 |
5’224.69 CHF | ||
|
Games Workshop Group GB0003718474 |
148.80 | 148.50 | 146.50 | 148.90 | 0.30 | 0.20 |
17:35 19.09.2025 |
5’196.52 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.32 | 2.36 | 2.32 | 2.37 | -0.04 | -1.70 |
17:35 19.09.2025 |
5’155.11 CHF | ||
|
DCC IE0002424939 |
47.54 | 48.20 | 47.44 | 48.30 | -0.66 | -1.37 |
17:35 19.09.2025 |
4’974.05 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.39 | 8.38 | 8.27 | 8.40 | 0.01 | 0.12 |
17:35 19.09.2025 |
4’853.56 CHF | ||
|
Hiscox BMG4593F1389 |
13.16 | 13.06 | 13.04 | 13.22 | 0.10 | 0.77 |
17:35 19.09.2025 |
4’705.71 CHF | ||
|
Croda International GB00BJFFLV09 |
27.11 | 27.01 | 27.04 | 27.86 | 0.10 | 0.37 |
17:35 19.09.2025 |
3’861.21 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
16.15 | 16.36 | 16.14 | 16.38 | -0.21 | -1.28 |
17:35 19.09.2025 |
3’845.11 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
36.70 | 36.94 | 36.50 | 37.06 | -0.24 | -0.65 |
17:35 19.09.2025 |
3’797.86 CHF | ||
|
easyJet GB00B7KR2P84 |
4.53 | 4.48 | 4.46 | 4.56 | 0.05 | 1.07 |
17:35 19.09.2025 |
3’649.62 CHF |
