FTSE 100 998185 / GB0001383545
9’931.38
Pkt
-9.33
Pkt
-0.09 %
31.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
137.90 | 137.50 | 137.22 | 138.44 | 0.40 | 0.29 |
13:35 31.12.2025 |
227’630.08 CHF | ||
|
HSBC Holdings GB0005405286 |
11.74 | 11.76 | 11.69 | 11.77 | -0.02 | -0.15 |
13:35 31.12.2025 |
215’613.54 CHF | ||
|
BAT GB0002875804 |
42.14 | 41.95 | 41.98 | 42.20 | 0.19 | 0.45 |
13:35 31.12.2025 |
97’314.52 CHF | ||
|
GSK GB00BN7SWP63 |
18.25 | 18.31 | 18.25 | 18.35 | -0.06 | -0.33 |
13:35 31.12.2025 |
78’855.92 CHF | ||
|
Barclays GB0031348658 |
4.76 | 4.77 | 4.72 | 4.76 | -0.01 | -0.18 |
13:35 31.12.2025 |
70’514.55 CHF | ||
|
BP GB0007980591 |
4.33 | 4.31 | 4.29 | 4.33 | 0.02 | 0.43 |
13:35 31.12.2025 |
70’396.68 CHF | ||
|
BAE Systems GB0002634946 |
17.14 | 17.14 | 17.04 | 17.25 | 0.00 | 0.00 |
13:35 31.12.2025 |
53’411.44 CHF | ||
|
Glencore JE00B4T3BW64 |
4.07 | 4.07 | 4.06 | 4.09 | 0.00 | 0.01 |
13:35 31.12.2025 |
50’848.93 CHF | ||
|
Compass Group GB00BD6K4575 |
23.64 | 23.70 | 23.60 | 23.78 | -0.06 | -0.25 |
13:35 31.12.2025 |
42’951.51 CHF | ||
|
Diageo GB0002374006 |
16.04 | 16.03 | 16.01 | 16.20 | 0.01 | 0.06 |
13:35 31.12.2025 |
38’048.04 CHF | ||
|
Haleon GB00BMX86B70 |
3.75 | 3.74 | 3.73 | 3.75 | 0.01 | 0.32 |
13:35 31.12.2025 |
35’530.23 CHF | ||
|
Anglo American GB00BTK05J60 |
30.85 | 30.56 | 30.45 | 30.85 | 0.29 | 0.95 |
13:35 31.12.2025 |
35’216.58 CHF | ||
|
Antofagasta GB0000456144 |
32.79 | 33.16 | 32.79 | 33.13 | -0.37 | -1.12 |
13:35 31.12.2025 |
34’909.46 CHF | ||
|
3i GB00B1YW4409 |
32.63 | 32.44 | 32.39 | 32.63 | 0.19 | 0.59 |
13:35 31.12.2025 |
34’174.47 CHF | ||
|
Experian GB00B19NLV48 |
33.63 | 34.09 | 33.51 | 34.09 | -0.46 | -1.35 |
13:35 31.12.2025 |
33’255.72 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
68.50 | 68.30 | 68.20 | 69.00 | 0.20 | 0.29 |
13:35 31.12.2025 |
32’580.91 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
33.34 | 34.12 | 32.82 | 33.60 | -0.78 | -2.29 |
13:35 31.12.2025 |
26’849.04 CHF | ||
|
Imperial Brands GB0004544929 |
31.19 | 31.30 | 31.19 | 31.54 | -0.11 | -0.35 |
13:35 31.12.2025 |
26’517.53 CHF | ||
|
Ashtead GB0000536739 |
50.86 | 51.42 | 50.52 | 51.50 | -0.56 | -1.09 |
13:35 31.12.2025 |
22’879.43 CHF | ||
|
Aviva GB00BPQY8M80 |
6.84 | 6.86 | 6.83 | 6.89 | -0.02 | -0.23 |
13:35 31.12.2025 |
22’262.69 CHF | ||
|
BT Group GB0030913577 |
1.84 | 1.84 | 1.83 | 1.85 | 0.00 | 0.19 |
13:35 31.12.2025 |
19’108.01 CHF | ||
|
Associated British Foods GB0006731235 |
21.27 | 21.42 | 21.20 | 21.41 | -0.15 | -0.70 |
13:35 31.12.2025 |
16’222.17 CHF | ||
|
Coca-Cola HBC CH0198251305 |
38.42 | 38.54 | 38.42 | 38.66 | -0.12 | -0.31 |
13:35 31.12.2025 |
14’960.30 CHF | ||
|
Halma GB0004052071 |
35.38 | 35.44 | 35.30 | 35.58 | -0.06 | -0.17 |
13:35 31.12.2025 |
14’294.10 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.55 | 3.55 | 3.54 | 3.64 | 0.00 | -0.06 |
13:35 31.12.2025 |
13’838.46 CHF | ||
|
Informa GB00BMJ6DW54 |
8.84 | 8.88 | 8.84 | 8.92 | -0.04 | -0.47 |
13:35 31.12.2025 |
12’129.49 CHF | ||
|
Admiral Group GB00B02J6398 |
31.76 | 31.94 | 31.76 | 32.08 | -0.18 | -0.56 |
13:35 31.12.2025 |
10’447.29 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
38.72 | 39.02 | 38.12 | 38.72 | -0.30 | -0.77 |
13:35 31.12.2025 |
9’907.49 CHF | ||
|
Centrica GB00B033F229 |
1.70 | 1.70 | 1.70 | 1.71 | 0.00 | -0.12 |
13:35 31.12.2025 |
8’214.91 CHF | ||
|
Diploma GB0001826634 |
52.95 | 53.55 | 52.95 | 53.65 | -0.60 | -1.12 |
13:35 31.12.2025 |
7’668.05 CHF | ||
|
Bunzl GB00B0744B38 |
20.76 | 20.88 | 20.76 | 21.14 | -0.12 | -0.57 |
13:35 31.12.2025 |
7’186.06 CHF | ||
|
Games Workshop Group GB0003718474 |
189.20 | 189.20 | 188.20 | 189.70 | 0.00 | 0.00 |
13:35 31.12.2025 |
6’675.80 CHF | ||
|
Babcock International GB0009697037 |
12.43 | 12.42 | 12.32 | 12.44 | 0.01 | 0.08 |
13:35 31.12.2025 |
6’610.85 CHF | ||
|
IMI GB00BGLP8L22 |
24.88 | 24.98 | 24.80 | 25.04 | -0.10 | -0.40 |
13:35 31.12.2025 |
6’567.88 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.54 | 20.72 | 20.40 | 20.70 | -0.18 | -0.87 |
13:35 31.12.2025 |
6’254.03 CHF | ||
|
Barratt Developments GB0000811801 |
3.81 | 3.82 | 3.79 | 3.83 | 0.00 | -0.10 |
13:35 31.12.2025 |
5’756.05 CHF | ||
|
Beazley GB00BYQ0JC66 |
8.32 | 8.44 | 8.32 | 8.48 | -0.12 | -1.42 |
13:35 31.12.2025 |
5’311.21 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
5.86 | 5.87 | 5.83 | 5.90 | -0.01 | -0.14 |
13:35 31.12.2025 |
5’310.15 CHF | ||
|
Entain IM00B5VQMV65 |
7.67 | 7.66 | 7.64 | 7.70 | 0.01 | 0.13 |
13:35 31.12.2025 |
5’229.10 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.82 | 12.78 | 12.76 | 12.82 | 0.04 | 0.31 |
13:35 31.12.2025 |
5’219.52 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.43 | 2.42 | 2.42 | 2.43 | 0.01 | 0.41 |
13:35 31.12.2025 |
5’041.86 CHF | ||
|
Hiscox BMG4593F1389 |
14.23 | 14.29 | 14.20 | 14.29 | -0.06 | -0.42 |
13:35 31.12.2025 |
4’954.34 CHF | ||
|
Burberry GB0031743007 |
12.69 | 12.78 | 12.68 | 12.81 | -0.09 | -0.70 |
13:35 31.12.2025 |
4’888.24 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.33 | 8.40 | 8.31 | 8.42 | -0.07 | -0.83 |
13:35 31.12.2025 |
4’848.66 CHF | ||
|
British Land Company GB0001367019 |
4.04 | 4.01 | 4.00 | 4.04 | 0.02 | 0.60 |
13:35 31.12.2025 |
4’285.62 CHF | ||
|
DCC IE0002424939 |
46.30 | 46.72 | 46.24 | 46.96 | -0.42 | -0.90 |
13:35 31.12.2025 |
4’261.80 CHF | ||
|
Croda International GB00BJFFLV09 |
26.95 | 27.56 | 26.95 | 27.46 | -0.61 | -2.21 |
13:35 31.12.2025 |
4’108.18 CHF | ||
|
easyJet GB00B7KR2P84 |
5.11 | 5.11 | 5.06 | 5.11 | 0.00 | 0.00 |
13:35 31.12.2025 |
4’093.68 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
39.04 | 39.24 | 39.04 | 39.34 | -0.20 | -0.51 |
13:35 31.12.2025 |
3’992.68 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.50 | 15.50 | 15.44 | 15.56 | 0.00 | 0.00 |
13:35 31.12.2025 |
3’648.54 CHF |
