FTSE 100 998185 / GB0001383545
9’893.95
Pkt
106.80
Pkt
1.09 %
09:34:20
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
134.30 | 131.26 | 133.08 | 134.60 | 3.04 | 2.32 |
09:31 11.11.2025 |
211’093.52 CHF | ||
|
HSBC Holdings GB0005405286 |
11.00 | 10.89 | 10.98 | 11.01 | 0.11 | 1.01 |
09:31 11.11.2025 |
194’128.22 CHF | ||
|
BAT GB0002875804 |
42.63 | 41.64 | 42.36 | 42.72 | 0.99 | 2.38 |
09:31 11.11.2025 |
94’878.22 CHF | ||
|
GSK GB00BN7SWP63 |
17.98 | 17.72 | 17.84 | 18.00 | 0.26 | 1.47 |
09:31 11.11.2025 |
75’030.95 CHF | ||
|
BP GB0007980591 |
4.70 | 4.64 | 4.67 | 4.70 | 0.06 | 1.24 |
09:31 11.11.2025 |
74’328.73 CHF | ||
|
Barclays GB0031348658 |
4.22 | 4.17 | 4.20 | 4.23 | 0.05 | 1.10 |
09:31 11.11.2025 |
59’394.36 CHF | ||
|
BAE Systems GB0002634946 |
18.16 | 18.22 | 18.08 | 18.30 | -0.06 | -0.35 |
09:31 11.11.2025 |
55’720.18 CHF | ||
|
Compass Group GB00BD6K4575 |
25.14 | 24.79 | 25.12 | 25.25 | 0.35 | 1.41 |
09:31 11.11.2025 |
44’874.71 CHF | ||
|
Glencore JE00B4T3BW64 |
3.67 | 3.63 | 3.65 | 3.67 | 0.04 | 1.17 |
09:31 11.11.2025 |
44’445.07 CHF | ||
|
3i GB00B1YW4409 |
43.27 | 43.02 | 42.92 | 43.51 | 0.25 | 0.58 |
09:30 11.11.2025 |
43’756.56 CHF | ||
|
Diageo GB0002374006 |
18.35 | 18.17 | 18.09 | 18.38 | 0.19 | 1.02 |
09:31 11.11.2025 |
40’519.37 CHF | ||
|
Haleon GB00BMX86B70 |
3.69 | 3.63 | 3.65 | 3.69 | 0.06 | 1.68 |
09:31 11.11.2025 |
33’954.61 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
69.60 | 68.80 | 69.30 | 69.70 | 0.80 | 1.16 |
09:20 11.11.2025 |
33’853.38 CHF | ||
|
Experian GB00B19NLV48 |
34.69 | 34.55 | 34.56 | 34.75 | 0.14 | 0.41 |
09:31 11.11.2025 |
32’837.04 CHF | ||
|
Anglo American GB00BTK05J60 |
28.37 | 28.00 | 28.11 | 28.37 | 0.37 | 1.32 |
09:31 11.11.2025 |
31’495.81 CHF | ||
|
Antofagasta GB0000456144 |
27.75 | 27.50 | 27.59 | 27.85 | 0.25 | 0.91 |
09:31 11.11.2025 |
28’336.10 CHF | ||
|
Imperial Brands GB0004544929 |
32.09 | 31.79 | 31.95 | 32.19 | 0.30 | 0.94 |
09:31 11.11.2025 |
26’880.16 CHF | ||
|
Aviva GB00BPQY8M80 |
6.83 | 6.83 | 6.82 | 6.86 | 0.00 | -0.06 |
09:31 11.11.2025 |
21’672.40 CHF | ||
|
Ashtead GB0000536739 |
48.38 | 48.13 | 48.27 | 48.52 | 0.25 | 0.52 |
09:31 11.11.2025 |
20’773.73 CHF | ||
|
BT Group GB0030913577 |
1.81 | 1.77 | 1.78 | 1.81 | 0.04 | 2.40 |
09:31 11.11.2025 |
18’440.43 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
23.63 | 23.10 | 23.10 | 23.66 | 0.53 | 2.29 |
09:31 11.11.2025 |
17’049.99 CHF | ||
|
Associated British Foods GB0006731235 |
22.72 | 22.58 | 22.67 | 22.86 | 0.14 | 0.62 |
09:30 11.11.2025 |
16’996.02 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
99.68 | 99.24 | 99.24 | 99.68 | 0.44 | 0.44 |
09:30 11.11.2025 |
15’536.31 CHF | ||
|
Coca-Cola HBC CH0198251305 |
36.15 | 35.90 | 35.92 | 36.22 | 0.25 | 0.70 |
09:29 11.11.2025 |
13’652.07 CHF | ||
|
Halma GB0004052071 |
34.34 | 34.10 | 34.22 | 34.36 | 0.24 | 0.70 |
09:30 11.11.2025 |
13’523.31 CHF | ||
|
Informa GB00BMJ6DW54 |
9.80 | 9.68 | 9.71 | 10.00 | 0.12 | 1.20 |
09:30 11.11.2025 |
13’117.02 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.03 | 3.00 | 3.00 | 3.04 | 0.02 | 0.80 |
09:31 11.11.2025 |
11’377.29 CHF | ||
|
Admiral Group GB00B02J6398 |
32.60 | 32.54 | 32.56 | 32.64 | 0.06 | 0.18 |
09:28 11.11.2025 |
10’488.50 CHF | ||
|
Centrica GB00B033F229 |
1.76 | 1.74 | 1.75 | 1.77 | 0.02 | 1.08 |
09:31 11.11.2025 |
8’495.03 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
31.62 | 31.42 | 31.26 | 31.80 | 0.20 | 0.64 |
09:29 11.11.2025 |
7’670.08 CHF | ||
|
Diploma GB0001826634 |
54.35 | 53.90 | 54.25 | 54.60 | 0.45 | 0.83 |
09:30 11.11.2025 |
7’531.27 CHF | ||
|
Bunzl GB00B0744B38 |
22.08 | 22.02 | 22.04 | 22.12 | 0.06 | 0.27 |
09:30 11.11.2025 |
7’518.01 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
7.38 | 7.51 | 7.31 | 7.53 | -0.13 | -1.76 |
09:30 11.11.2025 |
6’843.03 CHF | ||
|
IMI GB00BGLP8L22 |
24.76 | 24.64 | 24.70 | 24.82 | 0.12 | 0.49 |
09:30 11.11.2025 |
6’310.21 CHF | ||
|
Babcock International GB0009697037 |
11.90 | 11.94 | 11.88 | 12.11 | -0.04 | -0.32 |
09:31 11.11.2025 |
6’255.07 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.72 | 19.57 | 19.72 | 19.78 | 0.15 | 0.79 |
09:30 11.11.2025 |
5’767.17 CHF | ||
|
Barratt Developments GB0000811801 |
3.97 | 3.89 | 3.93 | 3.98 | 0.08 | 2.03 |
09:31 11.11.2025 |
5’620.17 CHF | ||
|
Beazley GB00BYQ0JC66 |
8.97 | 8.99 | 8.94 | 9.03 | -0.02 | -0.22 |
09:30 11.11.2025 |
5’567.62 CHF | ||
|
Games Workshop Group GB0003718474 |
153.88 | 154.00 | 153.50 | 155.30 | -0.12 | -0.07 |
09:30 11.11.2025 |
5’325.45 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.91 | 12.84 | 12.88 | 12.92 | 0.07 | 0.51 |
09:25 11.11.2025 |
5’141.84 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.37 | 2.35 | 2.35 | 2.37 | 0.02 | 0.85 |
09:31 11.11.2025 |
4’961.36 CHF | ||
|
Entain IM00B5VQMV65 |
7.57 | 7.53 | 7.51 | 7.57 | 0.04 | 0.48 |
09:29 11.11.2025 |
4’936.56 CHF | ||
|
DCC IE0002424939 |
48.18 | 47.74 | 46.16 | 48.94 | 0.44 | 0.92 |
09:30 11.11.2025 |
4’827.56 CHF | ||
|
Hiscox BMG4593F1389 |
13.83 | 13.79 | 13.78 | 13.85 | 0.04 | 0.29 |
09:31 11.11.2025 |
4’789.58 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.18 | 8.13 | 8.14 | 8.18 | 0.05 | 0.62 |
09:31 11.11.2025 |
4’604.36 CHF | ||
|
Burberry GB0031743007 |
11.99 | 11.83 | 11.75 | 12.02 | 0.17 | 1.40 |
09:30 11.11.2025 |
4’349.89 CHF | ||
|
Croda International GB00BJFFLV09 |
26.82 | 27.81 | 26.81 | 27.19 | -0.99 | -3.58 |
09:31 11.11.2025 |
4’084.39 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
40.74 | 39.72 | 39.84 | 40.74 | 1.02 | 2.57 |
09:30 11.11.2025 |
3’954.58 CHF | ||
|
easyJet GB00B7KR2P84 |
4.77 | 4.75 | 4.74 | 4.78 | 0.02 | 0.46 |
09:31 11.11.2025 |
3’735.82 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.74 | 15.55 | 15.61 | 15.77 | 0.19 | 1.22 |
09:30 11.11.2025 |
3’680.93 CHF |
