FTSE 100 998185 / GB0001383545
10’338.95
Pkt
-70.33
Pkt
-0.68 %
01.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
13.83 | 13.94 | 13.68 | 13.94 | -0.11 | -0.79 |
17:35 01.06.2026 |
252’301.41 CHF | ||
|
AstraZeneca GB0009895292 |
134.34 | 138.02 | 133.80 | 137.24 | -3.68 | -2.67 |
17:35 01.06.2026 |
225’517.31 CHF | ||
|
BAT GB0002875804 |
45.81 | 45.91 | 45.73 | 46.29 | -0.10 | -0.22 |
17:35 01.06.2026 |
104’870.66 CHF | ||
|
BP GB0007980591 |
5.36 | 5.22 | 5.21 | 5.41 | 0.14 | 2.70 |
17:35 01.06.2026 |
84’937.29 CHF | ||
|
GSK GB00BN7SWP63 |
18.43 | 18.82 | 18.33 | 18.82 | -0.39 | -2.07 |
17:35 01.06.2026 |
79’524.34 CHF | ||
|
Glencore JE00B4T3BW64 |
5.88 | 5.68 | 5.72 | 5.88 | 0.20 | 3.58 |
17:35 01.06.2026 |
69’972.25 CHF | ||
|
Barclays GB0031348658 |
4.55 | 4.58 | 4.50 | 4.62 | -0.03 | -0.69 |
17:35 01.06.2026 |
65’390.47 CHF | ||
|
BAE Systems GB0002634946 |
19.21 | 20.23 | 19.12 | 20.20 | -1.02 | -5.04 |
17:35 01.06.2026 |
62’543.24 CHF | ||
|
Anglo American GB00BTK05J60 |
40.57 | 39.88 | 39.63 | 40.58 | 0.69 | 1.73 |
17:35 01.06.2026 |
45’342.11 CHF | ||
|
Antofagasta GB0000456144 |
41.40 | 40.98 | 40.02 | 41.81 | 0.42 | 1.02 |
17:35 01.06.2026 |
42’565.06 CHF | ||
|
Diageo GB0002374006 |
14.90 | 15.36 | 14.90 | 15.33 | -0.46 | -3.00 |
17:35 01.06.2026 |
35’972.61 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
66.85 | 67.60 | 66.45 | 67.65 | -0.75 | -1.11 |
17:35 01.06.2026 |
31’439.62 CHF | ||
|
Haleon GB00BMX86B70 |
3.27 | 3.37 | 3.27 | 3.34 | -0.10 | -2.94 |
17:35 01.06.2026 |
31’416.14 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
32.42 | 32.86 | 31.56 | 32.97 | -0.44 | -1.34 |
17:35 01.06.2026 |
25’511.73 CHF | ||
|
3i GB00B1YW4409 |
21.79 | 22.75 | 21.79 | 22.87 | -0.96 | -4.22 |
17:35 01.06.2026 |
24’338.70 CHF | ||
|
Experian GB00B19NLV48 |
26.76 | 25.73 | 25.41 | 26.76 | 1.03 | 4.00 |
17:35 01.06.2026 |
24’224.60 CHF | ||
|
Imperial Brands GB0004544929 |
26.88 | 26.96 | 26.82 | 27.09 | -0.08 | -0.30 |
17:35 01.06.2026 |
21’909.16 CHF | ||
|
BT Group GB0030913577 |
2.06 | 2.09 | 2.04 | 2.10 | -0.03 | -1.53 |
17:35 01.06.2026 |
21’428.52 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.19 | 4.30 | 4.16 | 4.30 | -0.11 | -2.51 |
17:35 01.06.2026 |
20’190.58 CHF | ||
|
Aviva GB00BPQY8M80 |
6.12 | 6.13 | 6.02 | 6.15 | -0.01 | -0.13 |
17:35 01.06.2026 |
19’368.77 CHF | ||
|
Halma GB0004052071 |
47.32 | 46.82 | 46.94 | 47.98 | 0.50 | 1.07 |
17:35 01.06.2026 |
18’631.48 CHF | ||
|
Coca-Cola HBC CH0198251305 |
42.28 | 42.64 | 42.18 | 42.80 | -0.36 | -0.84 |
17:35 01.06.2026 |
16’373.46 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.53 | 3.53 | 3.49 | 3.58 | 0.00 | 0.11 |
17:35 01.06.2026 |
13’546.68 CHF | ||
|
Associated British Foods GB0006731235 |
18.16 | 18.22 | 17.97 | 18.35 | -0.07 | -0.36 |
17:35 01.06.2026 |
13’434.69 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
44.17 | 45.94 | 42.93 | 45.78 | -1.77 | -3.85 |
17:35 01.06.2026 |
11’845.85 CHF | ||
|
Informa GB00BMJ6DW54 |
8.14 | 8.11 | 8.03 | 8.16 | 0.03 | 0.39 |
17:35 01.06.2026 |
10’758.17 CHF | ||
|
Admiral Group GB00B02J6398 |
32.84 | 32.96 | 32.46 | 33.00 | -0.12 | -0.36 |
17:35 01.06.2026 |
10’636.74 CHF | ||
|
Diploma GB0001826634 |
69.00 | 69.90 | 68.30 | 70.35 | -0.90 | -1.29 |
17:35 01.06.2026 |
9’875.41 CHF | ||
|
Centrica GB00B033F229 |
1.85 | 1.88 | 1.85 | 1.90 | -0.03 | -1.52 |
17:35 01.06.2026 |
8’946.75 CHF | ||
|
Intertek GB0031638363 |
53.55 | 53.20 | 53.30 | 53.85 | 0.35 | 0.66 |
17:35 01.06.2026 |
8’605.01 CHF | ||
|
Bunzl GB00B0744B38 |
22.96 | 23.54 | 22.88 | 23.50 | -0.58 | -2.46 |
17:35 01.06.2026 |
7’993.18 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.81 | 12.81 | 12.81 | 12.82 | 0.00 | 0.00 |
17:35 01.06.2026 |
7’975.97 CHF | ||
|
IMI GB00BGLP8L22 |
27.26 | 27.82 | 27.24 | 27.88 | -0.56 | -2.01 |
17:35 01.06.2026 |
6’992.57 CHF | ||
|
Games Workshop Group GB0003718474 |
196.60 | 198.60 | 193.40 | 203.40 | -2.00 | -1.01 |
17:35 01.06.2026 |
6’914.22 CHF | ||
|
F&C Investment Trust GB00BS88V647 |
3.39 | 3.39 | 3.38 | 3.42 | 0.00 | -0.03 |
17:35 01.06.2026 |
6’735.53 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
18.21 | 17.95 | 17.90 | 18.30 | 0.26 | 1.45 |
17:35 01.06.2026 |
6’252.43 CHF | ||
|
Hiscox BMG4593F1389 |
17.46 | 17.49 | 17.31 | 17.55 | -0.03 | -0.17 |
17:35 01.06.2026 |
5’906.52 CHF | ||
|
Babcock International GB0009697037 |
10.46 | 10.97 | 10.42 | 10.92 | -0.51 | -4.61 |
17:35 01.06.2026 |
5’652.04 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
18.35 | 18.67 | 18.09 | 18.59 | -0.32 | -1.71 |
17:35 01.06.2026 |
5’489.70 CHF | ||
|
DCC IE0002424939 |
59.50 | 60.05 | 59.50 | 60.55 | -0.55 | -0.92 |
17:35 01.06.2026 |
5’404.57 CHF | ||
|
Alliance Trust GB00B11V7W98 |
13.25 | 13.22 | 13.19 | 13.29 | 0.03 | 0.23 |
17:35 01.06.2026 |
5’222.62 CHF | ||
|
Croda International GB00BJFFLV09 |
29.90 | 30.41 | 29.87 | 30.46 | -0.51 | -1.68 |
17:35 01.06.2026 |
4’472.39 CHF | ||
|
Burberry GB0031743007 |
11.66 | 11.79 | 11.53 | 11.84 | -0.14 | -1.15 |
17:35 01.06.2026 |
4’449.53 CHF | ||
|
Howden Joinery Group GB0005576813 |
7.49 | 7.68 | 7.42 | 7.67 | -0.20 | -2.54 |
17:35 01.06.2026 |
4’376.38 CHF | ||
|
British Land Company GB0001367019 |
3.95 | 4.05 | 3.94 | 4.04 | -0.10 | -2.52 |
17:35 01.06.2026 |
4’373.27 CHF | ||
|
ConvaTec GB00BD3VFW73 |
1.94 | 2.02 | 1.93 | 2.01 | -0.08 | -4.06 |
17:35 01.06.2026 |
4’152.89 CHF | ||
|
Barratt Developments GB0000811801 |
2.52 | 2.63 | 2.52 | 2.66 | -0.11 | -4.15 |
17:35 01.06.2026 |
3’879.25 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
4.51 | 4.42 | 4.38 | 4.51 | 0.10 | 2.17 |
17:35 01.06.2026 |
3’766.78 CHF | ||
|
Entain IM00B5VQMV65 |
5.63 | 5.34 | 5.36 | 5.70 | 0.29 | 5.43 |
17:35 01.06.2026 |
3’598.85 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
33.60 | 34.44 | 33.28 | 34.44 | -0.84 | -2.44 |
17:35 01.06.2026 |
3’358.92 CHF |
