FTSE 100 998185 / GB0001383545
10’751.59
Pkt
-31.28
Pkt
-0.29 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
13.41 | 13.37 | 13.41 | 13.63 | 0.04 | 0.31 |
17:35 10.11.2026 |
246’493.80 CHF | ||
|
AstraZeneca GB0009895292 |
138.84 | 140.66 | 138.84 | 141.42 | -1.82 | -1.29 |
17:35 10.11.2026 |
238’286.69 CHF | ||
|
BAT GB0002875804 |
45.41 | 44.77 | 44.98 | 45.69 | 0.64 | 1.43 |
17:35 10.11.2026 |
108’229.27 CHF | ||
|
BP GB0007980591 |
5.52 | 5.57 | 5.40 | 5.53 | -0.05 | -0.81 |
17:35 10.11.2026 |
95’349.32 CHF | ||
|
GSK GB00BN7SWP63 |
19.17 | 19.05 | 19.16 | 19.45 | 0.13 | 0.66 |
17:35 10.11.2026 |
83’569.91 CHF | ||
|
Glencore JE00B4T3BW64 |
5.05 | 5.15 | 5.04 | 5.18 | -0.11 | -2.10 |
17:35 10.11.2026 |
63’941.85 CHF | ||
|
Barclays GB0031348658 |
4.30 | 4.30 | 4.30 | 4.41 | 0.00 | 0.09 |
17:35 10.11.2026 |
61’631.63 CHF | ||
|
BAE Systems GB0002634946 |
19.25 | 19.13 | 19.15 | 19.49 | 0.12 | 0.63 |
17:35 10.11.2026 |
59’557.46 CHF | ||
|
Diageo GB0002374006 |
18.96 | 18.80 | 18.83 | 19.15 | 0.16 | 0.82 |
17:35 10.11.2026 |
46’210.29 CHF | ||
|
Anglo American GB00BTK05J60 |
38.18 | 38.94 | 38.18 | 39.21 | -0.76 | -1.95 |
17:35 10.11.2026 |
43’738.60 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
87.75 | 86.75 | 86.90 | 88.00 | 1.00 | 1.15 |
17:35 10.11.2026 |
41’770.77 CHF | ||
|
Antofagasta GB0000456144 |
32.34 | 33.05 | 32.30 | 33.49 | -0.71 | -2.15 |
17:35 10.11.2026 |
33’849.45 CHF | ||
|
Haleon GB00BMX86B70 |
3.35 | 3.31 | 3.30 | 3.38 | 0.04 | 1.27 |
17:35 10.11.2026 |
32’859.33 CHF | ||
|
Experian GB00B19NLV48 |
29.75 | 30.27 | 29.75 | 30.49 | -0.52 | -1.72 |
17:35 10.11.2026 |
29’603.53 CHF | ||
|
3i GB00B1YW4409 |
25.64 | 25.73 | 25.59 | 26.24 | -0.09 | -0.35 |
17:35 10.11.2026 |
28’232.23 CHF | ||
|
Imperial Brands GB0004544929 |
28.93 | 28.99 | 28.76 | 29.39 | -0.06 | -0.21 |
17:35 10.11.2026 |
24’516.39 CHF | ||
|
Aviva GB00BPQY8M80 |
7.25 | 7.33 | 7.24 | 7.38 | -0.08 | -1.09 |
17:35 10.11.2026 |
24’208.11 CHF | ||
|
BT Group GB0030913577 |
2.10 | 2.13 | 2.10 | 2.15 | -0.04 | -1.64 |
17:35 10.11.2026 |
23’583.82 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
25.13 | 26.38 | 25.07 | 26.68 | -1.25 | -4.74 |
17:35 10.11.2026 |
20’424.72 CHF | ||
|
Coca-Cola HBC CH0198251305 |
42.48 | 42.24 | 42.00 | 42.92 | 0.24 | 0.57 |
17:35 10.11.2026 |
16’835.31 CHF | ||
|
Associated British Foods GB0006731235 |
20.09 | 20.01 | 19.91 | 20.44 | 0.08 | 0.40 |
17:35 10.11.2026 |
15’342.18 CHF | ||
|
Halma GB0004052071 |
34.70 | 34.36 | 34.50 | 35.10 | 0.34 | 0.99 |
17:35 10.11.2026 |
13’964.04 CHF | ||
|
Admiral Group GB00B02J6398 |
38.84 | 39.12 | 38.48 | 39.18 | -0.28 | -0.72 |
17:35 10.11.2026 |
13’238.35 CHF | ||
|
Informa GB00BMJ6DW54 |
8.59 | 8.60 | 8.53 | 8.70 | -0.01 | -0.12 |
17:35 10.11.2026 |
12’553.55 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
40.99 | 42.84 | 40.76 | 43.05 | -1.85 | -4.32 |
17:35 10.11.2026 |
11’144.54 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
2.86 | 2.87 | 2.86 | 2.94 | -0.01 | -0.28 |
17:35 10.11.2026 |
11’075.79 CHF | ||
|
Diploma GB0001826634 |
72.00 | 71.55 | 71.60 | 72.80 | 0.45 | 0.63 |
17:35 10.11.2026 |
10’338.24 CHF | ||
|
Intertek GB0031638363 |
59.35 | 59.30 | 59.30 | 59.35 | 0.05 | 0.08 |
17:35 10.11.2026 |
10’066.59 CHF | ||
|
Bunzl GB00B0744B38 |
28.56 | 28.42 | 28.26 | 28.62 | 0.14 | 0.49 |
17:35 10.11.2026 |
9’841.91 CHF | ||
|
Centrica GB00B033F229 |
1.53 | 1.54 | 1.53 | 1.56 | -0.01 | -0.58 |
17:35 10.11.2026 |
7’568.17 CHF | ||
|
IMI GB00BGLP8L22 |
28.84 | 28.64 | 28.78 | 29.34 | 0.20 | 0.70 |
17:35 10.11.2026 |
7’206.09 CHF | ||
|
F&C Investment Trust GB00BS88V647 |
3.34 | 3.32 | 3.34 | 3.36 | 0.02 | 0.54 |
17:35 10.11.2026 |
6’726.84 CHF | ||
|
Hiscox BMG4593F1389 |
19.26 | 19.10 | 19.12 | 19.32 | 0.16 | 0.84 |
17:35 10.11.2026 |
6’627.03 CHF | ||
|
DCC IE0002424939 |
64.60 | 64.60 | 64.50 | 64.75 | 0.00 | 0.00 |
17:35 10.11.2026 |
6’078.90 CHF | ||
|
Games Workshop Group GB0003718474 |
164.50 | 165.20 | 164.10 | 167.50 | -0.70 | -0.42 |
17:35 10.11.2026 |
5’866.83 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.53 | 19.33 | 19.39 | 19.73 | 0.20 | 1.03 |
17:35 10.11.2026 |
5’680.26 CHF | ||
|
easyJet GB00B7KR2P84 |
6.91 | 6.87 | 6.86 | 6.91 | 0.04 | 0.52 |
17:35 10.11.2026 |
5’667.43 CHF | ||
|
Croda International GB00BJFFLV09 |
36.41 | 36.22 | 35.87 | 36.45 | 0.19 | 0.52 |
17:35 10.11.2026 |
5’644.25 CHF | ||
|
Babcock International GB0009697037 |
10.62 | 10.55 | 10.54 | 10.78 | 0.08 | 0.71 |
17:35 10.11.2026 |
5’411.45 CHF | ||
|
Alliance Trust GB00B11V7W98 |
13.60 | 13.52 | 13.51 | 13.61 | 0.08 | 0.59 |
17:35 10.11.2026 |
5’346.41 CHF | ||
|
Computacenter GB00BV9FP302 |
47.08 | 46.26 | 46.24 | 48.00 | 0.82 | 1.77 |
17:35 10.11.2026 |
5’314.16 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.49 | 2.49 | 2.48 | 2.52 | 0.00 | 0.00 |
17:35 10.11.2026 |
5’280.08 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.56 | 8.52 | 8.56 | 8.71 | 0.04 | 0.41 |
17:35 10.11.2026 |
5’040.40 CHF | ||
|
Barratt Developments GB0000811801 |
3.28 | 3.35 | 3.28 | 3.43 | -0.06 | -1.91 |
17:35 10.11.2026 |
4’979.20 CHF | ||
|
British Land Company GB0001367019 |
4.30 | 4.31 | 4.30 | 4.38 | -0.01 | -0.14 |
17:35 10.11.2026 |
4’869.25 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
5.58 | 5.58 | 5.54 | 5.72 | 0.00 | 0.00 |
17:35 10.11.2026 |
4’657.61 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.30 | 2.29 | 2.28 | 2.33 | 0.01 | 0.35 |
17:35 10.11.2026 |
4’416.37 CHF | ||
|
Burberry GB0031743007 |
11.02 | 11.14 | 11.02 | 11.40 | -0.12 | -1.03 |
17:35 10.11.2026 |
4’412.39 CHF | ||
|
Balfour Beatty GB0000961622 |
8.80 | 8.75 | 8.78 | 8.93 | 0.05 | 0.57 |
17:35 10.11.2026 |
4’381.37 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
9.44 | 9.43 | 9.35 | 9.51 | 0.01 | 0.11 |
17:35 10.11.2026 |
3’473.24 CHF |
