FTSE 100 998185 / GB0001383545
9’967.35
Pkt
-4.82
Pkt
-0.05 %
27.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
143.02 | 138.30 | 140.06 | 145.08 | 4.72 | 3.41 |
17:35 27.03.2026 |
226’480.57 CHF | ||
|
HSBC Holdings GB0005405286 |
12.00 | 11.98 | 11.85 | 12.03 | 0.02 | 0.20 |
17:35 27.03.2026 |
217’198.83 CHF | ||
|
BAT GB0002875804 |
43.51 | 43.29 | 42.76 | 43.60 | 0.22 | 0.51 |
17:35 27.03.2026 |
99’332.46 CHF | ||
|
BP GB0007980591 |
5.84 | 5.83 | 5.74 | 5.84 | 0.01 | 0.17 |
17:35 27.03.2026 |
94’636.67 CHF | ||
|
GSK GB00BN7SWP63 |
20.49 | 20.47 | 20.23 | 20.60 | 0.02 | 0.10 |
17:35 27.03.2026 |
86’464.53 CHF | ||
|
Glencore JE00B4T3BW64 |
5.38 | 5.32 | 5.19 | 5.42 | 0.06 | 1.20 |
17:35 27.03.2026 |
65’708.05 CHF | ||
|
BAE Systems GB0002634946 |
20.67 | 20.93 | 20.51 | 20.96 | -0.26 | -1.24 |
17:35 27.03.2026 |
64’615.21 CHF | ||
|
Barclays GB0031348658 |
3.82 | 3.85 | 3.78 | 3.88 | -0.03 | -0.84 |
17:35 27.03.2026 |
55’918.36 CHF | ||
|
Compass Group GB00BD6K4575 |
20.38 | 20.85 | 20.16 | 20.77 | -0.47 | -2.25 |
17:35 27.03.2026 |
37’434.82 CHF | ||
|
Anglo American GB00BTK05J60 |
30.61 | 30.50 | 29.62 | 30.94 | 0.11 | 0.36 |
17:35 27.03.2026 |
34’755.45 CHF | ||
|
Haleon GB00BMX86B70 |
3.67 | 3.65 | 3.61 | 3.67 | 0.02 | 0.52 |
17:35 27.03.2026 |
34’323.21 CHF | ||
|
Antofagasta GB0000456144 |
32.66 | 32.46 | 31.22 | 32.87 | 0.20 | 0.62 |
17:35 27.03.2026 |
33’791.41 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
69.90 | 70.30 | 69.40 | 70.80 | -0.40 | -0.57 |
17:35 27.03.2026 |
33’204.39 CHF | ||
|
Diageo GB0002374006 |
14.03 | 13.93 | 13.76 | 14.03 | 0.10 | 0.68 |
17:35 27.03.2026 |
32’705.62 CHF | ||
|
Imperial Brands GB0004544929 |
30.75 | 30.47 | 30.27 | 30.75 | 0.28 | 0.92 |
17:35 27.03.2026 |
25’105.16 CHF | ||
|
3i GB00B1YW4409 |
23.23 | 22.99 | 22.67 | 23.95 | 0.24 | 1.04 |
17:40 27.03.2026 |
24’710.55 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
31.76 | 31.58 | 30.50 | 32.34 | 0.18 | 0.57 |
17:35 27.03.2026 |
24’573.16 CHF | ||
|
Experian GB00B19NLV48 |
25.03 | 25.45 | 25.03 | 25.83 | -0.42 | -1.65 |
17:35 27.03.2026 |
24’203.68 CHF | ||
|
BT Group GB0030913577 |
2.04 | 2.05 | 2.03 | 2.06 | -0.01 | -0.24 |
17:35 27.03.2026 |
21’055.03 CHF | ||
|
Aviva GB00BPQY8M80 |
5.93 | 5.91 | 5.91 | 6.00 | 0.02 | 0.34 |
17:35 27.03.2026 |
19’028.92 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.56 | 3.59 | 3.53 | 3.59 | -0.03 | -0.72 |
17:35 27.03.2026 |
17’143.88 CHF | ||
|
Coca-Cola HBC CH0198251305 |
42.42 | 42.40 | 42.00 | 42.58 | 0.02 | 0.05 |
17:35 27.03.2026 |
16’275.95 CHF | ||
|
Halma GB0004052071 |
37.20 | 37.68 | 36.84 | 37.56 | -0.48 | -1.27 |
17:35 27.03.2026 |
15’028.07 CHF | ||
|
Associated British Foods GB0006731235 |
18.39 | 18.32 | 18.15 | 18.39 | 0.08 | 0.41 |
17:35 27.03.2026 |
13’610.35 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.53 | 3.52 | 3.46 | 3.58 | 0.01 | 0.28 |
17:35 27.03.2026 |
13’545.89 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
42.62 | 41.82 | 41.14 | 42.82 | 0.80 | 1.91 |
17:35 27.03.2026 |
10’517.82 CHF | ||
|
Informa GB00BMJ6DW54 |
7.46 | 7.64 | 7.41 | 7.64 | -0.18 | -2.33 |
17:35 27.03.2026 |
10’290.79 CHF | ||
|
Admiral Group GB00B02J6398 |
30.60 | 30.70 | 30.30 | 31.04 | -0.10 | -0.33 |
17:35 27.03.2026 |
9’929.70 CHF | ||
|
Centrica GB00B033F229 |
2.02 | 2.02 | 1.97 | 2.02 | 0.00 | -0.15 |
17:35 27.03.2026 |
9’639.36 CHF | ||
|
Diploma GB0001826634 |
58.45 | 59.20 | 58.15 | 59.25 | -0.75 | -1.27 |
17:35 27.03.2026 |
8’382.55 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.68 | 12.66 | 12.65 | 12.68 | 0.02 | 0.16 |
17:35 27.03.2026 |
7’874.28 CHF | ||
|
Bunzl GB00B0744B38 |
21.64 | 21.74 | 21.60 | 21.80 | -0.10 | -0.46 |
17:35 27.03.2026 |
7’398.60 CHF | ||
|
IMI GB00BGLP8L22 |
25.92 | 26.60 | 25.90 | 26.64 | -0.68 | -2.56 |
17:35 27.03.2026 |
6’885.21 CHF | ||
|
Babcock International GB0009697037 |
11.55 | 12.12 | 11.55 | 12.16 | -0.57 | -4.70 |
17:35 27.03.2026 |
6’362.62 CHF | ||
|
Games Workshop Group GB0003718474 |
178.00 | 182.20 | 176.30 | 182.30 | -4.20 | -2.31 |
17:35 27.03.2026 |
6’357.46 CHF | ||
|
Intertek GB0031638363 |
36.20 | 36.70 | 36.10 | 37.06 | -0.50 | -1.36 |
17:35 27.03.2026 |
5’949.52 CHF | ||
|
Hiscox BMG4593F1389 |
15.10 | 15.25 | 15.07 | 15.34 | -0.15 | -0.98 |
17:35 27.03.2026 |
5’199.44 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
14.14 | 14.31 | 14.14 | 14.45 | -0.17 | -1.19 |
17:35 27.03.2026 |
5’081.75 CHF | ||
|
Alliance Trust GB00B11V7W98 |
11.88 | 12.06 | 11.84 | 12.10 | -0.18 | -1.49 |
17:35 27.03.2026 |
4’812.38 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.19 | 2.26 | 2.19 | 2.27 | -0.08 | -3.36 |
17:35 27.03.2026 |
4’656.28 CHF | ||
|
Howden Joinery Group GB0005576813 |
7.80 | 7.90 | 7.74 | 7.92 | -0.10 | -1.27 |
17:35 27.03.2026 |
4’509.02 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
14.94 | 15.19 | 14.86 | 15.18 | -0.25 | -1.65 |
17:35 27.03.2026 |
4’506.78 CHF | ||
|
DCC IE0002424939 |
45.82 | 46.44 | 45.82 | 46.72 | -0.62 | -1.34 |
17:35 27.03.2026 |
4’189.01 CHF | ||
|
Croda International GB00BJFFLV09 |
28.35 | 28.29 | 28.19 | 28.62 | 0.06 | 0.21 |
17:35 27.03.2026 |
4’169.96 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
4.47 | 4.65 | 4.46 | 4.67 | -0.18 | -3.77 |
17:35 27.03.2026 |
4’038.28 CHF | ||
|
Barratt Developments GB0000811801 |
2.56 | 2.68 | 2.55 | 2.69 | -0.13 | -4.70 |
17:35 27.03.2026 |
3’989.60 CHF | ||
|
Burberry GB0031743007 |
10.27 | 10.34 | 10.27 | 10.50 | -0.08 | -0.73 |
17:35 27.03.2026 |
3’911.00 CHF | ||
|
British Land Company GB0001367019 |
3.43 | 3.55 | 3.42 | 3.56 | -0.12 | -3.32 |
17:35 27.03.2026 |
3’748.23 CHF | ||
|
Entain IM00B5VQMV65 |
5.40 | 5.55 | 5.35 | 5.57 | -0.15 | -2.70 |
17:35 27.03.2026 |
3’745.72 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
34.30 | 34.48 | 34.04 | 35.34 | -0.18 | -0.52 |
17:35 27.03.2026 |
3’421.93 CHF |
