FTSE 250 997736 / GB0001384287
24’374.81
Pkt
39.49
Pkt
0.16
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
143.80 | 146.00 | 0.00 | 0.00 | -2.20 | -1.51 |
17:35 29.09.2026 |
6’929.94 CHF | ||
|
Investec PLCShs GB00B17BBQ50 |
6.14 | 6.17 | 0.00 | 0.00 | -0.03 | -0.41 |
17:35 29.09.2026 |
6’085.47 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.62 | 2.71 | 0.00 | 0.00 | -0.10 | -3.61 |
17:35 29.09.2026 |
5’247.76 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
2.75 | 2.86 | 0.00 | 0.00 | -0.11 | -3.71 |
17:35 29.09.2026 |
5’210.08 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
13.15 | 12.98 | 0.00 | 0.00 | 0.17 | 1.31 |
17:35 29.09.2026 |
4’749.92 CHF | ||
|
Man Group JE00BJ1DLW90 |
3.25 | 3.30 | 0.00 | 0.00 | -0.05 | -1.58 |
17:35 29.09.2026 |
4’029.63 CHF | ||
|
Frasers Group GB00B1QH8P22 |
8.04 | 8.07 | 0.00 | 0.00 | -0.04 | -0.43 |
17:35 29.09.2026 |
3’806.88 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
5.20 | 5.30 | 0.00 | 0.00 | -0.10 | -1.89 |
17:35 29.09.2026 |
3’004.94 CHF | ||
|
Inchcape GB00B61TVQ02 |
7.47 | 7.58 | 0.00 | 0.00 | -0.11 | -1.45 |
17:35 29.09.2026 |
2’846.69 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
32.75 | 32.60 | 0.00 | 0.00 | 0.15 | 0.46 |
17:35 29.09.2026 |
2’797.28 CHF | ||
|
International GB00B188SR50 |
1.39 | 1.39 | 0.00 | 0.00 | -0.01 | -0.57 |
17:35 29.09.2026 |
2’751.07 CHF | ||
|
ITV GB0033986497 |
0.68 | 0.68 | 0.00 | 0.00 | 0.00 | -0.07 |
17:35 29.09.2026 |
2’748.85 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.33 | 1.33 | 0.00 | 0.00 | 0.00 | 0.30 |
17:35 29.09.2026 |
2’726.30 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
1.14 | 1.14 | 0.00 | 0.00 | 0.00 | 0.09 |
17:35 29.09.2026 |
2’714.93 CHF | ||
|
Keller Group GB0004866223 |
33.52 | 34.38 | 0.00 | 0.00 | -0.86 | -2.50 |
17:35 29.09.2026 |
2’558.50 CHF | ||
|
Helios Towers GB00BJVQC708 |
2.14 | 2.13 | 0.00 | 0.00 | 0.01 | 0.47 |
17:35 29.09.2026 |
2’399.12 CHF | ||
|
Hammerson GB00BRJQ8J25 |
3.42 | 3.44 | 0.00 | 0.00 | -0.02 | -0.58 |
17:35 29.09.2026 |
2’214.83 CHF | ||
|
Greencore Group IE0003864109 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 29.09.2026 |
2’152.30 CHF | ||
|
Greggs GB00B63QSB39 |
18.75 | 18.48 | 0.00 | 0.00 | 0.27 | 1.46 |
17:35 29.09.2026 |
2’075.65 CHF | ||
|
Grafton Group IE00B00MZ448 |
9.88 | 9.89 | 0.00 | 0.00 | -0.01 | -0.05 |
17:35 29.09.2026 |
2’031.59 CHF | ||
|
Law Debenture GB0031429219 |
12.34 | 12.36 | 0.00 | 0.00 | -0.02 | -0.16 |
17:35 29.09.2026 |
1’815.87 CHF | ||
|
IWG JE00BYVQYS01 |
1.74 | 1.73 | 0.00 | 0.00 | 0.01 | 0.58 |
17:35 29.09.2026 |
1’793.09 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.44 | 6.48 | 0.00 | 0.00 | -0.04 | -0.54 |
17:35 29.09.2026 |
1’718.42 CHF | ||
|
Kainos Group GB00BZ0D6727 |
12.27 | 12.38 | 0.00 | 0.00 | -0.11 | -0.89 |
17:35 29.09.2026 |
1’587.08 CHF | ||
|
Genus GB0002074580 |
21.86 | 21.32 | 0.00 | 0.00 | 0.54 | 2.53 |
17:35 29.09.2026 |
1’550.33 CHF | ||
|
Kier Group GB0004915632 |
3.10 | 3.12 | 0.00 | 0.00 | -0.02 | -0.58 |
17:35 29.09.2026 |
1’486.04 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.13 | 3.06 | 0.00 | 0.00 | 0.07 | 2.35 |
17:35 29.09.2026 |
1’366.40 CHF | ||
|
Grainger GB00B04V1276 |
1.68 | 1.65 | 0.00 | 0.00 | 0.03 | 1.82 |
17:35 29.09.2026 |
1’341.48 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.70 | 3.65 | 0.00 | 0.00 | 0.05 | 1.37 |
17:35 29.09.2026 |
1’334.02 CHF | ||
|
Goodwin GB0003781050 |
144.20 | 139.40 | 0.00 | 0.00 | 4.80 | 3.44 |
17:35 29.09.2026 |
1’154.78 CHF | ||
|
Hays GB0004161021 |
0.64 | 0.64 | 0.00 | 0.00 | 0.00 | -0.70 |
17:35 29.09.2026 |
1’111.89 CHF | ||
|
Gamma Communications GB00BQS10J50 |
11.25 | 11.20 | 0.00 | 0.00 | 0.05 | 0.45 |
17:35 29.09.2026 |
1’101.37 CHF | ||
|
FirstGroup GB0003452173 |
1.80 | 1.79 | 0.00 | 0.00 | 0.01 | 0.78 |
17:35 29.09.2026 |
1’021.41 CHF | ||
|
JPMorgan European Growth & Income GB00BPR9Y246 |
1.43 | 1.43 | 0.00 | 0.00 | 0.00 | 0.14 |
17:35 29.09.2026 |
941.19 CHF | ||
|
Jupiter GB00B53P2009 |
1.66 | 1.68 | 0.00 | 0.00 | -0.02 | -1.07 |
17:35 29.09.2026 |
916.47 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
13.86 | 13.78 | 0.00 | 0.00 | 0.08 | 0.58 |
17:35 29.09.2026 |
915.27 CHF | ||
|
J D Wetherspoon GB0001638955 |
8.20 | 8.10 | 0.00 | 0.00 | 0.10 | 1.17 |
17:35 29.09.2026 |
871.08 CHF | ||
|
Genuit Group GB00BKRC5K31 |
2.91 | 3.06 | 0.00 | 0.00 | -0.16 | -5.09 |
17:35 29.09.2026 |
852.01 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
7.19 | 7.16 | 0.00 | 0.00 | 0.04 | 0.49 |
17:35 29.09.2026 |
710.00 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.74 | 0.71 | 0.00 | 0.00 | 0.02 | 3.23 |
17:35 29.09.2026 |
694.83 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.87 | 1.87 | 0.00 | 0.00 | 0.00 | 0.21 |
17:35 29.09.2026 |
668.62 CHF | ||
|
Hunting GB0004478896 |
3.93 | 3.95 | 0.00 | 0.00 | -0.03 | -0.63 |
17:35 29.09.2026 |
631.74 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.88 | 0.87 | 0.00 | 0.00 | 0.01 | 0.57 |
17:35 29.09.2026 |
598.91 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.34 | 4.35 | 0.00 | 0.00 | -0.01 | -0.12 |
17:35 29.09.2026 |
529.76 CHF | ||
|
Marshalls GB00B012BV22 |
1.75 | 1.77 | 0.00 | 0.00 | -0.02 | -0.96 |
17:35 29.09.2026 |
493.98 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.50 | 2.49 | 0.00 | 0.00 | 0.01 | 0.40 |
17:35 29.09.2026 |
456.70 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.71 | 0.71 | 0.00 | 0.00 | 0.00 | -0.56 |
17:35 29.09.2026 |
426.70 CHF | ||
|
Ibstock GB00BYXJC278 |
0.85 | 0.88 | 0.00 | 0.00 | -0.04 | -4.24 |
17:35 29.09.2026 |
385.20 CHF | ||
|
Future GB00BYZN9041 |
3.16 | 3.12 | 0.00 | 0.00 | 0.04 | 1.28 |
17:35 29.09.2026 |
300.08 CHF | ||
|
Impax Environmental Markets GB0031232498 |
4.42 | 4.40 | 0.00 | 0.00 | 0.02 | 0.45 |
17:35 29.09.2026 |
188.61 CHF |
