FTSE 250 997736 / GB0001384287
24’805.41
Pkt
-111.43
Pkt
-0.45
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
137.00 | 137.20 | 135.90 | 137.90 | -0.20 | -0.15 |
17:35 13.11.2026 |
6’535.67 CHF | ||
|
Investec PLCShs GB00B17BBQ50 |
6.36 | 6.44 | 6.32 | 6.42 | -0.08 | -1.24 |
17:35 13.11.2026 |
6’385.53 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.73 | 2.74 | 2.73 | 2.76 | -0.01 | -0.22 |
17:35 13.11.2026 |
5’264.59 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
2.58 | 2.58 | 2.57 | 2.62 | -0.01 | -0.23 |
17:35 13.11.2026 |
4’735.11 CHF | ||
|
Frasers Group GB00B1QH8P22 |
9.49 | 9.58 | 9.43 | 9.59 | -0.09 | -0.94 |
17:35 13.11.2026 |
4’539.85 CHF | ||
|
Man Group JE00BJ1DLW90 |
3.15 | 3.14 | 3.12 | 3.19 | 0.01 | 0.19 |
17:35 13.11.2026 |
3’861.11 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
9.71 | 9.68 | 9.66 | 9.79 | 0.03 | 0.31 |
17:35 13.11.2026 |
3’609.61 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
1.20 | 1.22 | 1.20 | 1.22 | -0.02 | -1.64 |
17:35 13.11.2026 |
2’916.00 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.38 | 1.39 | 1.38 | 1.39 | -0.01 | -1.01 |
17:35 13.11.2026 |
2’861.55 CHF | ||
|
International GB00B188SR50 |
1.41 | 1.42 | 1.40 | 1.41 | -0.01 | -0.56 |
17:35 13.11.2026 |
2’807.83 CHF | ||
|
Helios Towers GB00BJVQC708 |
2.39 | 2.37 | 2.33 | 2.40 | 0.02 | 0.93 |
17:35 13.11.2026 |
2’670.07 CHF | ||
|
Greggs GB00B63QSB39 |
23.80 | 23.58 | 23.42 | 23.80 | 0.22 | 0.93 |
17:35 13.11.2026 |
2’662.46 CHF | ||
|
Greencore Group IE0003864109 |
3.01 | 2.98 | 2.97 | 3.01 | 0.03 | 0.87 |
17:35 13.11.2026 |
2’649.59 CHF | ||
|
ITV GB0033986497 |
0.65 | 0.65 | 0.64 | 0.66 | 0.00 | -0.31 |
17:35 13.11.2026 |
2’619.81 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
4.48 | 4.50 | 4.42 | 4.58 | -0.03 | -0.58 |
17:35 13.11.2026 |
2’568.41 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
28.80 | 29.10 | 28.45 | 29.10 | -0.30 | -1.03 |
17:35 13.11.2026 |
2’502.24 CHF | ||
|
Inchcape GB00B61TVQ02 |
6.51 | 6.48 | 6.43 | 6.52 | 0.04 | 0.54 |
17:35 13.11.2026 |
2’385.46 CHF | ||
|
Hammerson GB00BRJQ8J25 |
3.60 | 3.59 | 3.56 | 3.60 | 0.01 | 0.33 |
17:35 13.11.2026 |
2’320.98 CHF | ||
|
Keller Group GB0004866223 |
30.64 | 30.90 | 29.88 | 30.98 | -0.26 | -0.84 |
17:35 13.11.2026 |
2’278.05 CHF | ||
|
IWG JE00BYVQYS01 |
2.18 | 2.20 | 2.16 | 2.20 | -0.01 | -0.64 |
17:35 13.11.2026 |
2’276.27 CHF | ||
|
Grafton Group IE00B00MZ448 |
10.32 | 10.34 | 10.07 | 10.37 | -0.02 | -0.23 |
17:35 13.11.2026 |
2’136.23 CHF | ||
|
Law Debenture GB0031429219 |
12.06 | 12.08 | 12.02 | 12.10 | -0.02 | -0.17 |
17:35 13.11.2026 |
1’789.85 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.52 | 6.47 | 6.51 | 6.60 | 0.06 | 0.85 |
17:35 13.11.2026 |
1’743.73 CHF | ||
|
Genus GB0002074580 |
22.80 | 22.94 | 22.52 | 22.98 | -0.14 | -0.61 |
17:35 13.11.2026 |
1’630.21 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.56 | 3.54 | 3.53 | 3.58 | 0.02 | 0.51 |
17:35 13.11.2026 |
1’590.88 CHF | ||
|
Grainger GB00B04V1276 |
1.82 | 1.82 | 1.81 | 1.86 | 0.01 | 0.28 |
17:35 13.11.2026 |
1’487.93 CHF | ||
|
Kier Group GB0004915632 |
3.21 | 3.24 | 3.18 | 3.24 | -0.03 | -0.86 |
17:35 13.11.2026 |
1’484.11 CHF | ||
|
Kainos Group GB00BZ0D6727 |
10.92 | 11.03 | 10.91 | 11.08 | -0.11 | -1.00 |
17:35 13.11.2026 |
1’422.11 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.80 | 3.81 | 3.72 | 3.83 | -0.01 | -0.26 |
17:35 13.11.2026 |
1’399.86 CHF | ||
|
Goodwin GB0003781050 |
145.80 | 146.20 | 143.00 | 146.00 | -0.40 | -0.27 |
17:35 13.11.2026 |
1’217.51 CHF | ||
|
J D Wetherspoon GB0001638955 |
10.30 | 10.26 | 10.15 | 10.41 | 0.04 | 0.39 |
17:35 13.11.2026 |
1’189.64 CHF | ||
|
Merchants Trust GB0005800072 |
6.90 | 6.90 | 6.88 | 6.92 | 0.00 | 0.00 |
17:35 13.11.2026 |
1’129.64 CHF | ||
|
Gamma Communications GB00BQS10J50 |
10.99 | 10.99 | 10.98 | 11.00 | 0.00 | 0.00 |
17:35 13.11.2026 |
1’088.14 CHF | ||
|
Hays GB0004161021 |
0.57 | 0.58 | 0.56 | 0.59 | -0.01 | -2.31 |
17:35 13.11.2026 |
1’020.85 CHF | ||
|
Jupiter GB00B53P2009 |
1.85 | 1.86 | 1.84 | 1.87 | -0.01 | -0.32 |
17:35 13.11.2026 |
1’019.32 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
13.94 | 13.96 | 13.88 | 14.00 | -0.02 | -0.14 |
17:35 13.11.2026 |
926.55 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.76 | 0.76 | 0.74 | 0.77 | 0.00 | -0.40 |
17:35 13.11.2026 |
743.57 CHF | ||
|
Genuit Group GB00BKRC5K31 |
2.64 | 2.66 | 2.63 | 2.66 | -0.02 | -0.90 |
17:35 13.11.2026 |
739.88 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
7.34 | 7.35 | 7.25 | 7.40 | -0.01 | -0.14 |
17:35 13.11.2026 |
733.52 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.98 | 1.98 | 0.00 | 0.00 | 0.00 | -0.10 |
17:35 11.11.2026 |
731.62 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.92 | 0.92 | 0.92 | 0.93 | 0.00 | -0.11 |
17:35 13.11.2026 |
638.71 CHF | ||
|
Hunting GB0004478896 |
3.77 | 3.76 | 3.70 | 3.81 | 0.01 | 0.13 |
17:35 13.11.2026 |
602.68 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.62 | 4.70 | 4.59 | 4.85 | -0.08 | -1.60 |
17:35 13.11.2026 |
573.61 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.94 | 2.93 | 2.90 | 2.94 | 0.01 | 0.34 |
17:35 13.11.2026 |
540.43 CHF | ||
|
Marshalls GB00B012BV22 |
1.74 | 1.76 | 1.71 | 1.74 | -0.03 | -1.48 |
17:35 13.11.2026 |
494.06 CHF | ||
|
Photo-me International GB0008481250 |
1.02 | 1.03 | 1.02 | 1.05 | -0.01 | -0.78 |
17:35 13.11.2026 |
427.92 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.68 | 0.68 | 0.67 | 0.68 | 0.00 | 0.00 |
17:35 13.11.2026 |
410.83 CHF | ||
|
Ibstock GB00BYXJC278 |
0.74 | 0.75 | 0.73 | 0.77 | -0.01 | -1.74 |
17:35 13.11.2026 |
327.66 CHF | ||
|
Future GB00BYZN9041 |
3.07 | 3.15 | 3.06 | 3.42 | -0.08 | -2.48 |
17:35 13.11.2026 |
303.84 CHF | ||
|
Impax Environmental Markets GB0031232498 |
4.24 | 4.30 | 4.19 | 4.27 | -0.06 | -1.40 |
17:35 13.11.2026 |
185.30 CHF |
