FTSE 250 997736 / GB0001384287
22’470.38
Pkt
-87.98
Pkt
-0.39
%
13:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investec PLCShs GB00B17BBQ50 |
5.52 | 5.62 | 5.49 | 5.58 | -0.10 | -1.78 |
13:35 31.12.2025 |
4’964.91 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
13.15 | 13.14 | 13.02 | 13.23 | 0.01 | 0.08 |
13:35 31.12.2025 |
4’743.82 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
21.32 | 21.74 | 21.30 | 21.68 | -0.42 | -1.93 |
13:35 31.12.2025 |
3’863.50 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
1.97 | 1.98 | 1.96 | 1.98 | -0.02 | -0.81 |
13:35 31.12.2025 |
3’524.99 CHF | ||
|
ITV GB0033986497 |
0.82 | 0.83 | 0.82 | 0.83 | 0.00 | -0.30 |
13:35 31.12.2025 |
3’243.55 CHF | ||
|
Frasers Group GB00B1QH8P22 |
6.78 | 6.74 | 6.74 | 6.83 | 0.04 | 0.59 |
13:35 31.12.2025 |
3’107.04 CHF | ||
|
Inchcape GB00B61TVQ02 |
7.69 | 7.75 | 7.67 | 7.74 | -0.06 | -0.71 |
13:35 31.12.2025 |
2’977.94 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
1.66 | 1.65 | 1.64 | 1.66 | 0.01 | 0.61 |
13:35 31.12.2025 |
2’901.38 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
5.14 | 5.30 | 5.02 | 5.25 | -0.17 | -3.11 |
13:35 31.12.2025 |
2’728.62 CHF | ||
|
IWG JE00BYVQYS01 |
2.31 | 2.34 | 2.31 | 2.33 | -0.02 | -1.03 |
13:35 31.12.2025 |
2’446.86 CHF | ||
|
International GB00B188SR50 |
1.25 | 1.25 | 1.24 | 1.26 | 0.00 | 0.16 |
13:35 31.12.2025 |
2’426.55 CHF | ||
|
Just Retirement Group GB00BCRX1J15 |
2.16 | 2.16 | 2.16 | 2.17 | 0.00 | 0.00 |
13:35 31.12.2025 |
2’399.86 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.16 | 1.17 | 1.16 | 1.17 | 0.00 | -0.34 |
13:35 31.12.2025 |
2’350.06 CHF | ||
|
JTC JE00BF4X3P53 |
12.84 | 12.86 | 12.84 | 12.86 | -0.02 | -0.16 |
13:35 31.12.2025 |
2’302.64 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
0.98 | 0.99 | 0.98 | 0.99 | 0.00 | -0.41 |
13:35 31.12.2025 |
2’249.78 CHF | ||
|
Grafton Group IE00B00MZ448 |
9.36 | 9.42 | 9.35 | 9.42 | -0.06 | -0.63 |
13:35 31.12.2025 |
1’916.20 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
21.40 | 21.60 | 21.35 | 21.60 | -0.20 | -0.93 |
13:35 31.12.2025 |
1’840.03 CHF | ||
|
Hammerson GB00BRJQ8J25 |
3.30 | 3.28 | 3.25 | 3.30 | 0.02 | 0.73 |
13:35 31.12.2025 |
1’839.99 CHF | ||
|
Helios Towers GB00BJVQC708 |
1.65 | 1.66 | 1.65 | 1.67 | -0.02 | -1.08 |
13:35 31.12.2025 |
1’837.28 CHF | ||
|
Genus GB0002074580 |
25.95 | 26.15 | 25.85 | 26.50 | -0.20 | -0.76 |
13:35 31.12.2025 |
1’835.64 CHF | ||
|
Greggs GB00B63QSB39 |
16.80 | 16.86 | 16.76 | 16.88 | -0.06 | -0.36 |
13:35 31.12.2025 |
1’822.22 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.86 | 8.88 | 8.85 | 8.93 | -0.02 | -0.23 |
13:35 31.12.2025 |
1’756.18 CHF | ||
|
Goodwin GB0003781050 |
213.00 | 213.00 | 211.00 | 215.00 | 0.00 | 0.00 |
13:35 31.12.2025 |
1’707.00 CHF | ||
|
Fidelity Special Values GB00BWXC7Y93 |
4.18 | 4.18 | 4.17 | 4.18 | 0.00 | 0.00 |
13:35 31.12.2025 |
1’432.44 CHF | ||
|
Grainger GB00B04V1276 |
1.82 | 1.82 | 1.81 | 1.84 | 0.00 | 0.00 |
13:35 31.12.2025 |
1’432.38 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.19 | 3.17 | 3.15 | 3.19 | 0.02 | 0.63 |
13:35 31.12.2025 |
1’369.41 CHF | ||
|
Kainos Group GB00BZ0D6727 |
10.04 | 10.13 | 9.98 | 10.39 | -0.09 | -0.89 |
13:35 31.12.2025 |
1’284.72 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.60 | 3.66 | 3.59 | 3.67 | -0.06 | -1.50 |
13:35 31.12.2025 |
1’271.12 CHF | ||
|
Greencore Group IE0003864109 |
2.54 | 2.53 | 2.52 | 2.55 | 0.02 | 0.59 |
13:35 31.12.2025 |
1’165.70 CHF | ||
|
FirstGroup GB0003452173 |
1.91 | 1.92 | 1.89 | 1.99 | -0.01 | -0.68 |
13:35 31.12.2025 |
1’105.91 CHF | ||
|
Elementis GB0002418548 |
1.66 | 1.67 | 1.65 | 1.67 | -0.01 | -0.60 |
13:35 31.12.2025 |
1’015.21 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
14.88 | 15.00 | 14.88 | 14.92 | -0.12 | -0.80 |
13:35 31.12.2025 |
996.05 CHF | ||
|
Hays GB0004161021 |
0.56 | 0.56 | 0.56 | 0.57 | 0.00 | 0.36 |
13:35 31.12.2025 |
953.97 CHF | ||
|
Gamma Communications GB00BQS10J50 |
9.24 | 9.24 | 9.14 | 9.37 | 0.00 | 0.00 |
13:35 31.12.2025 |
902.98 CHF | ||
|
Genuit Group GB00BKRC5K31 |
3.27 | 3.28 | 3.25 | 3.33 | -0.01 | -0.30 |
13:35 31.12.2025 |
864.75 CHF | ||
|
Jupiter GB00B53P2009 |
1.59 | 1.59 | 1.58 | 1.60 | 0.00 | 0.00 |
13:35 31.12.2025 |
856.21 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.38 | 7.33 | 7.30 | 7.50 | 0.05 | 0.61 |
13:35 31.12.2025 |
816.68 CHF | ||
|
Impax Environmental Markets GB0031232498 |
3.97 | 3.97 | 3.97 | 4.00 | 0.00 | 0.00 |
13:35 31.12.2025 |
805.70 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.13 | 2.15 | 2.13 | 2.14 | -0.02 | -0.93 |
13:35 31.12.2025 |
794.05 CHF | ||
|
Ibstock GB00BYXJC278 |
1.40 | 1.42 | 1.38 | 1.41 | -0.02 | -1.55 |
13:35 31.12.2025 |
598.10 CHF | ||
|
Hunting GB0004478896 |
3.71 | 3.67 | 3.63 | 3.76 | 0.04 | 1.09 |
13:35 31.12.2025 |
583.50 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.67 | 1.68 | 1.65 | 1.68 | -0.01 | -0.30 |
13:35 31.12.2025 |
576.09 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.59 | 0.59 | 0.58 | 0.59 | 0.00 | 0.17 |
13:35 31.12.2025 |
557.18 CHF | ||
|
Empiric Student Property GB00BLWDVR75 |
0.78 | 0.78 | 0.76 | 0.78 | 0.00 | 0.39 |
13:35 31.12.2025 |
547.91 CHF | ||
|
Future GB00BYZN9041 |
5.27 | 5.26 | 5.22 | 5.31 | 0.01 | 0.10 |
13:35 31.12.2025 |
530.55 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.30 | 4.34 | 4.27 | 4.35 | -0.04 | -0.92 |
13:35 31.12.2025 |
523.62 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.76 | 2.75 | 2.73 | 2.76 | 0.01 | 0.36 |
13:35 31.12.2025 |
487.89 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.04 | 5.05 | 5.00 | 5.07 | -0.01 | -0.20 |
13:35 31.12.2025 |
483.56 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.66 | 0.66 | 0.66 | 0.66 | 0.00 | -0.30 |
13:35 31.12.2025 |
435.71 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.64 | 0.63 | 0.63 | 0.65 | 0.01 | 1.58 |
13:35 31.12.2025 |
370.05 CHF |
