FTSE 250 997736 / GB0001384287
21’589.93
Pkt
-136.02
Pkt
-0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investec PLCShs GB00B17BBQ50 |
5.66 | 5.85 | 5.66 | 5.86 | -0.20 | -3.33 |
17:35 19.09.2025 |
5’001.56 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
10.74 | 11.06 | 10.59 | 11.03 | -0.32 | -2.89 |
17:35 19.09.2025 |
4’131.08 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.10 | 2.17 | 2.09 | 2.17 | -0.06 | -2.95 |
17:35 19.09.2025 |
3’894.99 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
19.26 | 19.10 | 19.04 | 19.29 | 0.16 | 0.84 |
17:35 19.09.2025 |
3’429.37 CHF | ||
|
Frasers Group GB00B1QH8P22 |
7.02 | 7.16 | 6.97 | 7.37 | -0.14 | -1.96 |
17:35 19.09.2025 |
3’323.85 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
1.85 | 1.87 | 1.82 | 1.88 | -0.02 | -0.86 |
17:35 19.09.2025 |
3’314.79 CHF | ||
|
ITV GB0033986497 |
0.79 | 0.81 | 0.78 | 0.80 | -0.01 | -1.61 |
17:35 19.09.2025 |
3’225.29 CHF | ||
|
Inchcape GB00B61TVQ02 |
6.81 | 6.83 | 6.72 | 6.86 | -0.02 | -0.29 |
17:35 19.09.2025 |
2’706.88 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
6.75 | 6.76 | 6.61 | 6.79 | -0.01 | -0.15 |
17:35 19.09.2025 |
2’513.68 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
1.06 | 1.05 | 1.05 | 1.06 | 0.01 | 1.05 |
17:35 19.09.2025 |
2’465.59 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.17 | 1.19 | 1.17 | 1.20 | -0.01 | -1.18 |
17:35 19.09.2025 |
2’464.58 CHF | ||
|
JTC JE00BF4X3P53 |
13.26 | 13.42 | 13.16 | 13.60 | -0.16 | -1.19 |
17:35 19.09.2025 |
2’433.14 CHF | ||
|
International GB00B188SR50 |
1.20 | 1.21 | 1.20 | 1.22 | -0.01 | -0.99 |
17:35 19.09.2025 |
2’430.88 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
10.63 | 10.70 | 10.57 | 10.91 | -0.07 | -0.65 |
17:35 19.09.2025 |
2’311.29 CHF | ||
|
IWG JE00BYVQYS01 |
2.04 | 2.00 | 2.00 | 2.06 | 0.04 | 1.85 |
17:35 19.09.2025 |
2’148.77 CHF | ||
|
Grafton Group IE00B00MZ448 |
8.83 | 8.87 | 8.74 | 9.00 | -0.04 | -0.43 |
17:35 19.09.2025 |
1’846.21 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
20.70 | 20.75 | 20.60 | 20.90 | -0.05 | -0.24 |
17:35 19.09.2025 |
1’783.50 CHF | ||
|
Genus GB0002074580 |
24.50 | 24.75 | 24.30 | 24.85 | -0.25 | -1.01 |
17:35 19.09.2025 |
1’744.65 CHF | ||
|
Greggs GB00B63QSB39 |
15.55 | 15.67 | 15.48 | 15.72 | -0.12 | -0.77 |
17:35 19.09.2025 |
1’712.04 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.27 | 8.41 | 8.25 | 8.50 | -0.14 | -1.61 |
17:35 19.09.2025 |
1’662.01 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
3.14 | 3.01 | 2.99 | 3.14 | 0.13 | 4.45 |
17:35 19.09.2025 |
1’660.51 CHF | ||
|
Hammerson GB00BRJQ8J25 |
2.93 | 2.92 | 2.90 | 2.95 | 0.01 | 0.41 |
17:35 19.09.2025 |
1’658.49 CHF | ||
|
Helios Towers GB00BJVQC708 |
1.39 | 1.38 | 1.37 | 1.39 | 0.01 | 0.43 |
17:35 19.09.2025 |
1’564.53 CHF | ||
|
Grainger GB00B04V1276 |
1.79 | 1.84 | 1.77 | 1.84 | -0.05 | -2.50 |
17:35 19.09.2025 |
1’456.09 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.09 | 3.07 | 3.03 | 3.09 | 0.02 | 0.65 |
17:35 19.09.2025 |
1’331.31 CHF | ||
|
Fidelity Special Values GB00BWXC7Y93 |
3.86 | 3.83 | 3.83 | 3.86 | 0.03 | 0.78 |
17:35 19.09.2025 |
1’325.91 CHF | ||
|
FirstGroup GB0003452173 |
2.15 | 2.15 | 2.12 | 2.16 | 0.00 | 0.09 |
17:35 19.09.2025 |
1’264.37 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.31 | 3.33 | 3.25 | 3.33 | -0.02 | -0.45 |
17:35 19.09.2025 |
1’182.11 CHF | ||
|
Greencore Group IE0003864109 |
2.41 | 2.41 | 2.37 | 2.42 | -0.01 | -0.21 |
17:35 19.09.2025 |
1’117.63 CHF | ||
|
Elementis GB0002418548 |
1.62 | 1.61 | 1.60 | 1.66 | 0.01 | 0.50 |
17:35 19.09.2025 |
1’000.81 CHF | ||
|
Gamma Communications GB00BQS10J50 |
9.82 | 9.86 | 9.66 | 10.20 | -0.04 | -0.41 |
17:35 19.09.2025 |
975.07 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.90 | 0.93 | 0.90 | 0.93 | -0.03 | -2.75 |
17:35 19.09.2025 |
962.08 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
14.20 | 14.18 | 13.96 | 14.20 | 0.02 | 0.14 |
17:35 19.09.2025 |
956.90 CHF | ||
|
Hays GB0004161021 |
0.53 | 0.55 | 0.53 | 0.55 | -0.01 | -2.38 |
17:35 19.09.2025 |
934.38 CHF | ||
|
Impax Environmental Markets GB0031232498 |
3.97 | 3.91 | 3.89 | 3.97 | 0.06 | 1.53 |
17:35 19.09.2025 |
917.11 CHF | ||
|
Genuit Group GB00BKRC5K31 |
3.35 | 3.42 | 3.32 | 3.42 | -0.07 | -2.05 |
17:35 19.09.2025 |
912.17 CHF | ||
|
Goodwin GB0003781050 |
102.50 | 108.00 | 102.50 | 110.00 | -5.50 | -5.09 |
17:35 19.09.2025 |
870.27 CHF | ||
|
J D Wetherspoon GB0001638955 |
6.93 | 6.89 | 6.82 | 6.93 | 0.04 | 0.51 |
17:35 19.09.2025 |
787.94 CHF | ||
|
Future GB00BYZN9041 |
6.94 | 7.31 | 6.93 | 7.24 | -0.37 | -5.00 |
17:35 19.09.2025 |
787.26 CHF | ||
|
Henderson European Trust GB00BLSNGB01 |
2.01 | 2.01 | 0.00 | 0.00 | 0.01 | 0.25 |
17:35 09.09.2025 |
666.69 CHF | ||
|
Empiric Student Property GB00BLWDVR75 |
0.91 | 0.90 | 0.90 | 0.91 | 0.01 | 0.66 |
17:35 19.09.2025 |
644.27 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
6.53 | 6.62 | 6.53 | 6.62 | -0.09 | -1.36 |
17:35 19.09.2025 |
638.64 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.68 | 1.72 | 1.68 | 1.74 | -0.04 | -2.33 |
17:35 19.09.2025 |
598.85 CHF | ||
|
Ibstock GB00BYXJC278 |
1.36 | 1.38 | 1.35 | 1.38 | -0.02 | -1.30 |
17:35 19.09.2025 |
584.41 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.62 | 4.62 | 4.53 | 4.64 | -0.01 | -0.11 |
17:35 19.09.2025 |
558.71 CHF | ||
|
Hunting GB0004478896 |
3.21 | 3.27 | 3.20 | 3.31 | -0.06 | -1.84 |
17:35 19.09.2025 |
552.66 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.53 | 0.53 | 0.52 | 0.54 | 0.01 | 0.95 |
17:35 19.09.2025 |
510.27 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.71 | 0.72 | 0.71 | 0.72 | -0.01 | -0.83 |
17:35 19.09.2025 |
481.29 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.76 | 0.77 | 0.76 | 0.77 | -0.01 | -1.18 |
17:35 19.09.2025 |
454.43 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.53 | 2.53 | 2.50 | 2.55 | -0.01 | -0.20 |
17:35 19.09.2025 |
453.06 CHF |
