FTSE 250 997736 / GB0001384287
24’592.06
Pkt
217.25
Pkt
0.89
%
10:17:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
145.10 | 143.80 | 143.90 | 145.40 | 1.30 | 0.90 |
10:15 30.09.2026 |
6’938.62 CHF | ||
|
Investec PLCShs GB00B17BBQ50 |
6.19 | 6.14 | 6.15 | 6.21 | 0.05 | 0.73 |
10:15 30.09.2026 |
6’093.08 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.59 | 2.62 | 2.58 | 2.61 | -0.03 | -1.18 |
10:16 30.09.2026 |
5’254.33 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
2.70 | 2.75 | 2.69 | 2.80 | -0.05 | -1.72 |
10:16 30.09.2026 |
5’216.60 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
13.21 | 13.15 | 13.13 | 13.40 | 0.06 | 0.46 |
10:09 30.09.2026 |
4’755.86 CHF | ||
|
Man Group JE00BJ1DLW90 |
3.28 | 3.25 | 3.21 | 3.28 | 0.03 | 1.05 |
10:15 30.09.2026 |
4’034.67 CHF | ||
|
Frasers Group GB00B1QH8P22 |
8.13 | 8.04 | 8.10 | 8.23 | 0.09 | 1.12 |
10:08 30.09.2026 |
3’811.65 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
5.23 | 5.20 | 5.23 | 5.29 | 0.03 | 0.58 |
10:12 30.09.2026 |
3’008.71 CHF | ||
|
Inchcape GB00B61TVQ02 |
7.51 | 7.47 | 7.49 | 7.54 | 0.04 | 0.54 |
10:16 30.09.2026 |
2’850.25 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
33.00 | 32.75 | 32.85 | 33.10 | 0.25 | 0.76 |
10:11 30.09.2026 |
2’800.78 CHF | ||
|
International GB00B188SR50 |
1.40 | 1.39 | 1.39 | 1.40 | 0.01 | 0.68 |
10:16 30.09.2026 |
2’754.51 CHF | ||
|
ITV GB0033986497 |
0.68 | 0.68 | 0.67 | 0.68 | 0.00 | -0.16 |
10:15 30.09.2026 |
2’752.29 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.34 | 1.33 | 1.34 | 1.34 | 0.01 | 0.78 |
10:13 30.09.2026 |
2’729.71 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
1.15 | 1.14 | 1.14 | 1.15 | 0.00 | 0.43 |
10:15 30.09.2026 |
2’718.32 CHF | ||
|
Keller Group GB0004866223 |
34.01 | 33.52 | 33.46 | 34.08 | 0.49 | 1.45 |
10:08 30.09.2026 |
2’561.70 CHF | ||
|
Helios Towers GB00BJVQC708 |
2.16 | 2.14 | 2.13 | 2.16 | 0.02 | 0.75 |
10:13 30.09.2026 |
2’402.12 CHF | ||
|
Hammerson GB00BRJQ8J25 |
3.46 | 3.42 | 3.35 | 3.47 | 0.04 | 1.05 |
10:12 30.09.2026 |
2’217.60 CHF | ||
|
Greencore Group IE0003864109 |
2.52 | 2.46 | 2.47 | 2.53 | 0.06 | 2.60 |
10:16 30.09.2026 |
2’155.00 CHF | ||
|
Greggs GB00B63QSB39 |
19.81 | 18.75 | 19.55 | 20.46 | 1.06 | 5.65 |
10:16 30.09.2026 |
2’078.24 CHF | ||
|
Grafton Group IE00B00MZ448 |
9.94 | 9.88 | 9.88 | 9.98 | 0.06 | 0.65 |
10:15 30.09.2026 |
2’034.13 CHF | ||
|
Law Debenture GB0031429219 |
12.52 | 12.34 | 12.44 | 12.52 | 0.18 | 1.42 |
10:15 30.09.2026 |
1’818.14 CHF | ||
|
IWG JE00BYVQYS01 |
1.82 | 1.74 | 1.77 | 1.84 | 0.08 | 4.66 |
10:15 30.09.2026 |
1’795.34 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.44 | 6.44 | 6.43 | 6.47 | 0.00 | 0.00 |
10:16 30.09.2026 |
1’720.57 CHF | ||
|
Kainos Group GB00BZ0D6727 |
12.32 | 12.27 | 11.80 | 12.32 | 0.05 | 0.41 |
10:07 30.09.2026 |
1’589.07 CHF | ||
|
Genus GB0002074580 |
22.04 | 21.86 | 21.82 | 22.10 | 0.18 | 0.82 |
10:16 30.09.2026 |
1’552.27 CHF | ||
|
Kier Group GB0004915632 |
3.13 | 3.10 | 3.06 | 3.15 | 0.03 | 1.05 |
10:16 30.09.2026 |
1’487.90 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.14 | 3.13 | 3.13 | 3.15 | 0.01 | 0.19 |
10:13 30.09.2026 |
1’368.11 CHF | ||
|
Grainger GB00B04V1276 |
1.69 | 1.68 | 1.67 | 1.70 | 0.02 | 0.96 |
10:13 30.09.2026 |
1’343.16 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.76 | 3.70 | 3.74 | 3.81 | 0.06 | 1.73 |
10:14 30.09.2026 |
1’335.69 CHF | ||
|
Goodwin GB0003781050 |
138.20 | 144.20 | 135.00 | 144.40 | -6.00 | -4.16 |
10:17 30.09.2026 |
1’156.23 CHF | ||
|
Hays GB0004161021 |
0.64 | 0.64 | 0.62 | 0.64 | 0.00 | -0.31 |
10:13 30.09.2026 |
1’113.28 CHF | ||
|
Gamma Communications GB00BQS10J50 |
11.30 | 11.25 | 11.25 | 11.30 | 0.05 | 0.44 |
10:06 30.09.2026 |
1’102.75 CHF | ||
|
FirstGroup GB0003452173 |
1.82 | 1.80 | 1.74 | 1.83 | 0.02 | 1.00 |
10:16 30.09.2026 |
1’022.69 CHF | ||
|
JPMorgan European Growth & Income GB00BPR9Y246 |
1.44 | 1.43 | 1.43 | 1.44 | 0.01 | 0.74 |
10:16 30.09.2026 |
942.37 CHF | ||
|
Jupiter GB00B53P2009 |
1.72 | 1.66 | 1.68 | 1.73 | 0.06 | 3.50 |
10:15 30.09.2026 |
917.62 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
13.86 | 13.86 | 13.82 | 13.86 | 0.00 | 0.00 |
10:06 30.09.2026 |
916.42 CHF | ||
|
J D Wetherspoon GB0001638955 |
8.40 | 8.20 | 8.25 | 8.44 | 0.20 | 2.47 |
10:16 30.09.2026 |
872.17 CHF | ||
|
Genuit Group GB00BKRC5K31 |
2.94 | 2.91 | 2.90 | 2.97 | 0.03 | 1.10 |
10:16 30.09.2026 |
853.07 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
7.34 | 7.19 | 7.25 | 7.34 | 0.15 | 2.09 |
10:15 30.09.2026 |
710.89 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.75 | 0.74 | 0.74 | 0.76 | 0.02 | 2.20 |
10:15 30.09.2026 |
695.70 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.87 | 1.87 | 1.83 | 1.89 | 0.00 | 0.00 |
10:09 30.09.2026 |
669.45 CHF | ||
|
Hunting GB0004478896 |
3.92 | 3.93 | 3.89 | 3.94 | -0.01 | -0.13 |
10:09 30.09.2026 |
632.53 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.88 | 0.88 | 0.88 | 0.88 | 0.01 | 0.71 |
10:13 30.09.2026 |
599.66 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.43 | 4.34 | 4.39 | 4.42 | 0.09 | 2.12 |
10:02 30.09.2026 |
530.42 CHF | ||
|
Marshalls GB00B012BV22 |
1.77 | 1.75 | 1.74 | 1.79 | 0.02 | 0.90 |
10:13 30.09.2026 |
494.60 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.56 | 2.50 | 2.45 | 2.57 | 0.06 | 2.60 |
10:16 30.09.2026 |
457.27 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.70 | 0.71 | 0.70 | 0.71 | 0.00 | -0.26 |
10:16 30.09.2026 |
427.23 CHF | ||
|
Ibstock GB00BYXJC278 |
0.86 | 0.85 | 0.84 | 0.86 | 0.01 | 1.24 |
10:15 30.09.2026 |
385.68 CHF | ||
|
Future GB00BYZN9041 |
2.88 | 3.16 | 2.79 | 3.07 | -0.28 | -8.88 |
10:16 30.09.2026 |
300.46 CHF | ||
|
Impax Environmental Markets GB0031232498 |
4.47 | 4.42 | 4.41 | 4.50 | 0.05 | 1.13 |
10:01 30.09.2026 |
188.85 CHF |
