FTSE 250 997736 / GB0001384287
22’000.86
Pkt
227.47
Pkt
1.04
%
16:41:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investec PLCShs GB00B17BBQ50 |
5.82 | 5.76 | 5.80 | 5.86 | 0.06 | 1.04 |
16:38 10.11.2025 |
5’169.67 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.32 | 2.29 | 2.31 | 2.36 | 0.02 | 1.05 |
16:39 10.11.2025 |
4’070.78 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
11.16 | 11.12 | 11.10 | 11.18 | 0.04 | 0.36 |
16:41 10.11.2025 |
4’048.45 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
2.34 | 2.30 | 2.30 | 2.35 | 0.04 | 1.52 |
16:41 10.11.2025 |
4’031.09 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
21.42 | 21.24 | 20.70 | 21.56 | 0.18 | 0.85 |
16:39 10.11.2025 |
3’776.39 CHF | ||
|
Frasers Group GB00B1QH8P22 |
7.04 | 6.98 | 7.00 | 7.16 | 0.06 | 0.86 |
16:31 10.11.2025 |
3’202.59 CHF | ||
|
ITV GB0033986497 |
0.80 | 0.79 | 0.78 | 0.80 | 0.01 | 1.39 |
16:41 10.11.2025 |
3’124.21 CHF | ||
|
Inchcape GB00B61TVQ02 |
7.54 | 7.46 | 7.28 | 7.61 | 0.08 | 1.07 |
16:40 10.11.2025 |
2’880.91 CHF | ||
|
International GB00B188SR50 |
1.24 | 1.23 | 1.22 | 1.25 | 0.01 | 0.98 |
16:40 10.11.2025 |
2’428.61 CHF | ||
|
JTC JE00BF4X3P53 |
12.98 | 13.58 | 12.80 | 13.04 | -0.60 | -4.42 |
16:41 10.11.2025 |
2’412.13 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.17 | 1.16 | 1.16 | 1.17 | 0.01 | 1.05 |
16:41 10.11.2025 |
2’354.22 CHF | ||
|
Just Retirement Group GB00BCRX1J15 |
2.13 | 2.13 | 2.13 | 2.13 | 0.00 | 0.00 |
16:34 10.11.2025 |
2’339.26 CHF | ||
|
IWG JE00BYVQYS01 |
2.19 | 2.16 | 2.16 | 2.19 | 0.03 | 1.48 |
16:36 10.11.2025 |
2’281.31 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
1.01 | 1.00 | 0.99 | 1.02 | 0.02 | 1.56 |
16:41 10.11.2025 |
2’279.28 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
10.09 | 10.04 | 10.04 | 10.25 | 0.05 | 0.50 |
16:40 10.11.2025 |
1’960.85 CHF | ||
|
Grafton Group IE00B00MZ448 |
9.56 | 9.30 | 9.33 | 9.58 | 0.26 | 2.76 |
16:41 10.11.2025 |
1’892.81 CHF | ||
|
Helios Towers GB00BJVQC708 |
1.63 | 1.67 | 1.62 | 1.67 | -0.04 | -2.27 |
16:41 10.11.2025 |
1’866.16 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
3.63 | 3.35 | 3.44 | 3.63 | 0.28 | 8.23 |
16:41 10.11.2025 |
1’827.61 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
21.25 | 20.95 | 21.00 | 21.25 | 0.30 | 1.43 |
16:39 10.11.2025 |
1’771.56 CHF | ||
|
Hammerson GB00BRJQ8J25 |
3.11 | 3.09 | 3.09 | 3.15 | 0.01 | 0.39 |
16:33 10.11.2025 |
1’735.66 CHF | ||
|
Goodwin GB0003781050 |
212.00 | 212.00 | 204.00 | 218.00 | 0.00 | 0.00 |
16:36 10.11.2025 |
1’687.26 CHF | ||
|
Greggs GB00B63QSB39 |
15.51 | 15.57 | 15.47 | 15.71 | -0.06 | -0.38 |
16:40 10.11.2025 |
1’680.15 CHF | ||
|
Genus GB0002074580 |
23.70 | 23.65 | 23.15 | 23.90 | 0.05 | 0.21 |
16:40 10.11.2025 |
1’664.60 CHF | ||
|
Grainger GB00B04V1276 |
1.94 | 1.92 | 1.92 | 1.96 | 0.02 | 1.15 |
16:32 10.11.2025 |
1’500.74 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.42 | 3.41 | 3.40 | 3.44 | 0.02 | 0.44 |
16:32 10.11.2025 |
1’460.77 CHF | ||
|
Fidelity Special Values GB00BWXC7Y93 |
4.02 | 3.97 | 4.00 | 4.03 | 0.05 | 1.16 |
16:35 10.11.2025 |
1’359.22 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.56 | 3.56 | 3.55 | 3.59 | 0.00 | 0.00 |
16:34 10.11.2025 |
1’248.30 CHF | ||
|
Kainos Group GB00BZ0D6727 |
9.41 | 9.27 | 8.90 | 9.68 | 0.14 | 1.51 |
16:41 10.11.2025 |
1’174.35 CHF | ||
|
FirstGroup GB0003452173 |
2.08 | 2.04 | 2.03 | 2.08 | 0.04 | 2.17 |
16:35 10.11.2025 |
1’171.95 CHF | ||
|
Keller Group GB0004866223 |
14.90 | 14.66 | 14.04 | 14.96 | 0.24 | 1.64 |
16:40 10.11.2025 |
1’085.20 CHF | ||
|
Greencore Group IE0003864109 |
2.29 | 2.26 | 2.23 | 2.31 | 0.04 | 1.55 |
16:40 10.11.2025 |
1’035.48 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
15.34 | 15.24 | 15.24 | 15.28 | 0.10 | 0.62 |
16:11 10.11.2025 |
1’013.99 CHF | ||
|
Hays GB0004161021 |
0.58 | 0.58 | 0.58 | 0.59 | 0.00 | 0.69 |
16:41 10.11.2025 |
977.28 CHF | ||
|
Elementis GB0002418548 |
1.60 | 1.59 | 1.59 | 1.62 | 0.01 | 0.38 |
16:41 10.11.2025 |
967.16 CHF | ||
|
Gamma Communications GB00BQS10J50 |
9.74 | 9.67 | 9.65 | 9.79 | 0.07 | 0.72 |
16:33 10.11.2025 |
944.49 CHF | ||
|
Genuit Group GB00BKRC5K31 |
3.59 | 3.56 | 3.57 | 3.62 | 0.04 | 0.98 |
16:40 10.11.2025 |
936.49 CHF | ||
|
Impax Environmental Markets GB0031232498 |
4.01 | 3.97 | 4.01 | 4.04 | 0.04 | 1.01 |
16:37 10.11.2025 |
811.37 CHF | ||
|
Jupiter GB00B53P2009 |
1.50 | 1.49 | 1.50 | 1.52 | 0.01 | 0.94 |
16:41 10.11.2025 |
804.93 CHF | ||
|
J D Wetherspoon GB0001638955 |
6.31 | 6.29 | 6.28 | 6.38 | 0.03 | 0.40 |
16:39 10.11.2025 |
709.89 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
6.38 | 6.42 | 6.36 | 6.46 | -0.04 | -0.62 |
16:41 10.11.2025 |
611.72 CHF | ||
|
Future GB00BYZN9041 |
6.23 | 5.94 | 5.90 | 6.23 | 0.29 | 4.89 |
16:40 10.11.2025 |
606.25 CHF | ||
|
Hunting GB0004478896 |
3.54 | 3.51 | 3.51 | 3.64 | 0.04 | 1.00 |
16:31 10.11.2025 |
571.49 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.84 | 4.69 | 4.73 | 4.89 | 0.15 | 3.20 |
16:41 10.11.2025 |
566.63 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.62 | 0.60 | 0.61 | 0.62 | 0.02 | 2.50 |
16:39 10.11.2025 |
564.73 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.65 | 1.64 | 1.64 | 1.65 | 0.02 | 0.92 |
16:40 10.11.2025 |
561.75 CHF | ||
|
Empiric Student Property GB00BLWDVR75 |
0.78 | 0.79 | 0.78 | 0.80 | -0.01 | -0.89 |
16:29 10.11.2025 |
555.39 CHF | ||
|
Ibstock GB00BYXJC278 |
1.31 | 1.29 | 1.28 | 1.32 | 0.02 | 1.71 |
16:32 10.11.2025 |
538.75 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.72 | 2.69 | 2.70 | 2.75 | 0.03 | 1.15 |
16:20 10.11.2025 |
475.68 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.68 | 0.66 | 0.66 | 0.69 | 0.02 | 3.28 |
16:39 10.11.2025 |
434.69 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.71 | 0.70 | 0.70 | 0.71 | 0.00 | 0.68 |
16:36 10.11.2025 |
410.58 CHF |
