FTSE 250 997736 / GB0001384287
20’964.75
Pkt
-331.32
Pkt
-1.56
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Harbour Energy GB00BMBVGQ36 |
2.92 | 3.00 | 2.73 | 2.93 | -0.08 | -2.80 |
17:35 27.03.2026 |
5’766.46 CHF | ||
|
Investec PLCShs GB00B17BBQ50 |
5.71 | 5.77 | 5.67 | 5.82 | -0.07 | -1.13 |
17:35 27.03.2026 |
5’137.53 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
14.14 | 14.31 | 14.14 | 14.45 | -0.17 | -1.19 |
17:35 27.03.2026 |
5’081.75 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
2.48 | 2.50 | 2.45 | 2.53 | -0.02 | -0.80 |
17:35 27.03.2026 |
4’356.92 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
18.82 | 18.97 | 18.72 | 19.03 | -0.15 | -0.79 |
17:35 27.03.2026 |
3’360.50 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
5.73 | 5.60 | 5.46 | 5.76 | 0.13 | 2.23 |
17:35 27.03.2026 |
3’042.16 CHF | ||
|
Inchcape GB00B61TVQ02 |
7.88 | 8.06 | 7.88 | 8.10 | -0.19 | -2.30 |
17:35 27.03.2026 |
3’028.60 CHF | ||
|
ITV GB0033986497 |
0.75 | 0.77 | 0.75 | 0.77 | -0.01 | -1.76 |
17:35 27.03.2026 |
3’026.09 CHF | ||
|
Frasers Group GB00B1QH8P22 |
6.28 | 6.39 | 6.27 | 6.47 | -0.11 | -1.72 |
17:35 27.03.2026 |
2’908.34 CHF | ||
|
International GB00B188SR50 |
1.25 | 1.28 | 1.25 | 1.29 | -0.03 | -2.03 |
17:35 27.03.2026 |
2’440.63 CHF | ||
|
Just Retirement Group GB00BCRX1J15 |
2.19 | 2.19 | 2.19 | 2.19 | 0.00 | 0.00 |
17:35 27.03.2026 |
2’396.54 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.18 | 1.19 | 1.17 | 1.19 | -0.01 | -1.17 |
17:35 27.03.2026 |
2’393.96 CHF | ||
|
JTC JE00BF4X3P53 |
13.00 | 13.06 | 13.00 | 13.02 | -0.06 | -0.46 |
17:35 27.03.2026 |
2’316.55 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
0.96 | 0.98 | 0.96 | 0.99 | -0.02 | -2.24 |
17:35 27.03.2026 |
2’239.35 CHF | ||
|
Greencore Group IE0003864109 |
2.41 | 2.44 | 2.40 | 2.48 | -0.03 | -1.03 |
17:35 27.03.2026 |
2’038.16 CHF | ||
|
Helios Towers GB00BJVQC708 |
1.73 | 1.73 | 1.71 | 1.74 | 0.00 | 0.23 |
17:35 27.03.2026 |
1’870.54 CHF | ||
|
Grafton Group IE00B00MZ448 |
8.96 | 9.11 | 8.84 | 9.20 | -0.15 | -1.64 |
17:35 27.03.2026 |
1’834.30 CHF | ||
|
IWG JE00BYVQYS01 |
1.74 | 1.76 | 1.73 | 1.77 | -0.02 | -1.08 |
17:35 27.03.2026 |
1’813.70 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
21.10 | 21.50 | 20.90 | 21.90 | -0.40 | -1.86 |
17:35 27.03.2026 |
1’789.57 CHF | ||
|
Genus GB0002074580 |
24.30 | 24.90 | 23.85 | 25.00 | -0.60 | -2.41 |
17:35 27.03.2026 |
1’746.22 CHF | ||
|
Hammerson GB00BRJQ8J25 |
2.94 | 3.03 | 2.92 | 3.05 | -0.09 | -2.91 |
17:35 27.03.2026 |
1’694.10 CHF | ||
|
Greggs GB00B63QSB39 |
14.80 | 15.21 | 14.78 | 15.22 | -0.41 | -2.70 |
17:35 27.03.2026 |
1’635.32 CHF | ||
|
Law Debenture GB0031429219 |
10.40 | 10.54 | 10.40 | 10.56 | -0.14 | -1.33 |
17:35 27.03.2026 |
1’482.65 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
5.80 | 5.81 | 5.79 | 5.88 | -0.01 | -0.17 |
17:35 27.03.2026 |
1’476.01 CHF | ||
|
Keller Group GB0004866223 |
19.24 | 19.72 | 19.24 | 19.92 | -0.48 | -2.43 |
17:35 27.03.2026 |
1’445.87 CHF | ||
|
Grainger GB00B04V1276 |
1.59 | 1.60 | 1.57 | 1.61 | -0.01 | -0.63 |
17:35 27.03.2026 |
1’249.00 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
2.75 | 2.80 | 2.73 | 2.84 | -0.06 | -1.96 |
17:35 27.03.2026 |
1’196.84 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.01 | 3.08 | 3.00 | 3.09 | -0.07 | -2.27 |
17:35 27.03.2026 |
1’077.57 CHF | ||
|
Goodwin GB0003781050 |
119.00 | 131.50 | 118.00 | 137.50 | -12.50 | -9.51 |
17:35 27.03.2026 |
1’042.76 CHF | ||
|
FirstGroup GB0003452173 |
1.69 | 1.72 | 1.68 | 1.76 | -0.03 | -1.97 |
17:35 27.03.2026 |
988.17 CHF | ||
|
Kier Group GB0004915632 |
1.97 | 2.05 | 1.97 | 2.05 | -0.08 | -3.90 |
17:35 27.03.2026 |
921.57 CHF | ||
|
Jupiter GB00B53P2009 |
1.65 | 1.69 | 1.64 | 1.69 | -0.04 | -2.13 |
17:35 27.03.2026 |
909.64 CHF | ||
|
Kainos Group GB00BZ0D6727 |
7.04 | 7.09 | 7.00 | 7.36 | -0.05 | -0.64 |
17:35 27.03.2026 |
883.53 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
13.34 | 13.36 | 13.30 | 13.42 | -0.02 | -0.15 |
17:35 27.03.2026 |
867.33 CHF | ||
|
Impax Environmental Markets GB0031232498 |
4.03 | 4.11 | 3.93 | 4.10 | -0.08 | -1.95 |
17:35 27.03.2026 |
825.37 CHF | ||
|
Hunting GB0004478896 |
4.91 | 5.00 | 4.80 | 5.00 | -0.09 | -1.70 |
17:35 27.03.2026 |
794.47 CHF | ||
|
Genuit Group GB00BKRC5K31 |
2.86 | 2.95 | 2.85 | 2.97 | -0.09 | -3.05 |
17:35 27.03.2026 |
782.06 CHF | ||
|
Gamma Communications GB00BQS10J50 |
7.01 | 7.12 | 6.99 | 7.22 | -0.11 | -1.54 |
17:35 27.03.2026 |
686.11 CHF | ||
|
J D Wetherspoon GB0001638955 |
5.75 | 5.89 | 5.72 | 5.91 | -0.15 | -2.46 |
17:35 27.03.2026 |
642.94 CHF | ||
|
Hays GB0004161021 |
0.33 | 0.34 | 0.33 | 0.34 | 0.00 | -1.13 |
17:35 27.03.2026 |
565.69 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.52 | 1.56 | 1.52 | 1.56 | -0.04 | -2.57 |
17:35 27.03.2026 |
533.31 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.53 | 0.54 | 0.53 | 0.57 | -0.01 | -2.23 |
17:35 27.03.2026 |
500.94 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.70 | 0.73 | 0.70 | 0.75 | -0.03 | -4.23 |
17:35 27.03.2026 |
482.47 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
4.82 | 4.98 | 4.81 | 5.09 | -0.16 | -3.12 |
17:35 27.03.2026 |
472.57 CHF | ||
|
Ibstock GB00BYXJC278 |
1.01 | 1.05 | 1.01 | 1.07 | -0.04 | -3.63 |
17:35 27.03.2026 |
435.97 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.38 | 2.43 | 2.37 | 2.42 | -0.05 | -2.06 |
17:35 27.03.2026 |
429.14 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
3.46 | 3.53 | 3.45 | 3.54 | -0.08 | -2.12 |
17:35 27.03.2026 |
421.13 CHF | ||
|
Future GB00BYZN9041 |
3.89 | 4.20 | 3.63 | 4.12 | -0.31 | -7.33 |
17:35 27.03.2026 |
417.59 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.60 | 0.61 | 0.60 | 0.61 | -0.01 | -2.12 |
17:35 27.03.2026 |
354.45 CHF | ||
|
Fidelity Special Values GB00BWXC7Y93 |
3.97 | 4.02 | 3.97 | 4.01 | -0.05 | -1.12 |
17:35 27.03.2026 |
- |
