FTSE 250 997736 / GB0001384287
23’604.83
Pkt
-111.00
Pkt
-0.47
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
IG Group Holdings GB00B06QFB75 |
17.43 | 17.73 | 17.37 | 17.84 | -0.30 | -1.69 |
17:35 17.07.2026 |
6’358.07 CHF | ||
|
Investec PLCShs GB00B17BBQ50 |
6.24 | 6.23 | 6.14 | 6.24 | 0.02 | 0.24 |
17:35 17.07.2026 |
6’064.48 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.33 | 2.26 | 2.25 | 2.37 | 0.08 | 3.37 |
17:35 17.07.2026 |
4’615.70 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
2.36 | 2.32 | 2.33 | 2.40 | 0.04 | 1.81 |
17:35 17.07.2026 |
4’246.01 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
19.18 | 19.13 | 18.76 | 19.26 | 0.05 | 0.26 |
17:35 17.07.2026 |
3’485.59 CHF | ||
|
Frasers Group GB00B1QH8P22 |
7.30 | 7.49 | 7.17 | 7.49 | -0.19 | -2.47 |
17:35 17.07.2026 |
3’411.86 CHF | ||
|
Inchcape GB00B61TVQ02 |
7.98 | 7.96 | 7.92 | 8.07 | 0.02 | 0.25 |
17:35 17.07.2026 |
3’026.22 CHF | ||
|
ITV GB0033986497 |
0.73 | 0.73 | 0.72 | 0.74 | 0.00 | 0.07 |
17:35 17.07.2026 |
2’964.46 CHF | ||
|
International GB00B188SR50 |
1.41 | 1.41 | 1.39 | 1.43 | 0.00 | 0.14 |
17:35 17.07.2026 |
2’769.18 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.35 | 1.35 | 1.33 | 1.35 | -0.01 | -0.44 |
17:35 17.07.2026 |
2’743.20 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
29.95 | 29.90 | 29.55 | 29.95 | 0.05 | 0.17 |
17:35 17.07.2026 |
2’541.97 CHF | ||
|
JTC JE00BF4X3P53 |
13.27 | 13.31 | 13.27 | 13.30 | -0.04 | -0.30 |
17:35 17.07.2026 |
2’494.23 CHF | ||
|
Keller Group GB0004866223 |
33.36 | 33.00 | 32.68 | 33.62 | 0.36 | 1.09 |
17:35 17.07.2026 |
2’468.18 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
1.05 | 1.05 | 1.04 | 1.05 | 0.00 | 0.00 |
17:35 17.07.2026 |
2’461.70 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
4.26 | 4.38 | 4.20 | 4.34 | -0.12 | -2.69 |
17:35 17.07.2026 |
2’382.52 CHF | ||
|
Helios Towers GB00BJVQC708 |
1.95 | 1.96 | 1.93 | 1.97 | -0.01 | -0.66 |
17:35 17.07.2026 |
2’187.38 CHF | ||
|
Hammerson GB00BRJQ8J25 |
3.73 | 3.70 | 3.68 | 3.76 | 0.03 | 0.76 |
17:35 17.07.2026 |
2’147.76 CHF | ||
|
IWG JE00BYVQYS01 |
1.94 | 1.95 | 1.91 | 1.98 | -0.01 | -0.31 |
17:35 17.07.2026 |
2’011.02 CHF | ||
|
Grafton Group IE00B00MZ448 |
9.45 | 9.37 | 9.31 | 9.49 | 0.08 | 0.82 |
17:35 17.07.2026 |
1’916.48 CHF | ||
|
Greencore Group IE0003864109 |
2.18 | 2.19 | 2.17 | 2.22 | -0.01 | -0.27 |
17:35 17.07.2026 |
1’884.08 CHF | ||
|
Law Debenture GB0031429219 |
12.20 | 12.24 | 12.06 | 12.26 | -0.04 | -0.33 |
17:35 17.07.2026 |
1’770.50 CHF | ||
|
Greggs GB00B63QSB39 |
15.93 | 15.73 | 15.65 | 15.95 | 0.20 | 1.27 |
17:35 17.07.2026 |
1’761.63 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.54 | 6.48 | 6.44 | 6.54 | 0.06 | 0.93 |
17:35 17.07.2026 |
1’693.21 CHF | ||
|
Genus GB0002074580 |
21.30 | 21.74 | 21.20 | 21.60 | -0.44 | -2.02 |
17:35 17.07.2026 |
1’536.42 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.39 | 3.39 | 3.38 | 3.44 | 0.00 | 0.06 |
17:35 17.07.2026 |
1’489.53 CHF | ||
|
Goodwin GB0003781050 |
178.20 | 180.20 | 172.80 | 180.80 | -2.00 | -1.11 |
17:35 17.07.2026 |
1’469.74 CHF | ||
|
Grainger GB00B04V1276 |
1.76 | 1.75 | 1.74 | 1.78 | 0.01 | 0.29 |
17:35 17.07.2026 |
1’410.72 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.90 | 3.90 | 3.87 | 3.95 | 0.00 | 0.00 |
17:35 17.07.2026 |
1’403.41 CHF | ||
|
FirstGroup GB0003452173 |
1.76 | 1.80 | 1.68 | 1.80 | -0.04 | -2.39 |
17:35 17.07.2026 |
1’051.77 CHF | ||
|
Kainos Group GB00BZ0D6727 |
8.16 | 8.30 | 8.07 | 8.34 | -0.15 | -1.75 |
17:35 17.07.2026 |
1’047.29 CHF | ||
|
Kier Group GB0004915632 |
2.22 | 2.23 | 2.19 | 2.26 | -0.01 | -0.36 |
17:35 17.07.2026 |
1’016.45 CHF | ||
|
Hays GB0004161021 |
0.55 | 0.53 | 0.53 | 0.56 | 0.02 | 2.83 |
17:35 17.07.2026 |
946.57 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
14.00 | 14.12 | 14.00 | 14.18 | -0.12 | -0.85 |
17:35 17.07.2026 |
933.03 CHF | ||
|
Jupiter GB00B53P2009 |
1.72 | 1.74 | 1.70 | 1.74 | -0.02 | -1.27 |
17:35 17.07.2026 |
932.69 CHF | ||
|
Gamma Communications GB00BQS10J50 |
9.41 | 9.38 | 9.30 | 9.57 | 0.03 | 0.32 |
17:35 17.07.2026 |
915.04 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.45 | 7.42 | 7.30 | 7.47 | 0.03 | 0.40 |
17:35 17.07.2026 |
804.03 CHF | ||
|
Genuit Group GB00BKRC5K31 |
2.70 | 2.72 | 2.69 | 2.74 | -0.02 | -0.81 |
17:35 17.07.2026 |
738.66 CHF | ||
|
Hunting GB0004478896 |
4.53 | 4.58 | 4.50 | 4.58 | -0.05 | -0.98 |
17:35 17.07.2026 |
717.30 CHF | ||
|
JPMorgan European Growth & Income GB00BPR9Y246 |
1.44 | 1.45 | 1.43 | 1.45 | -0.01 | -0.69 |
17:35 17.07.2026 |
661.49 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.65 | 0.65 | 0.64 | 0.65 | 0.00 | -0.31 |
17:35 17.07.2026 |
619.83 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.88 | 0.86 | 0.85 | 0.89 | 0.02 | 2.80 |
17:35 17.07.2026 |
597.12 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.78 | 4.78 | 4.72 | 4.82 | 0.00 | 0.00 |
17:35 17.07.2026 |
581.14 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.49 | 5.47 | 5.42 | 5.52 | 0.02 | 0.27 |
17:35 17.07.2026 |
535.89 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.93 | 2.90 | 2.88 | 3.03 | 0.04 | 1.21 |
17:35 17.07.2026 |
530.64 CHF | ||
|
European Opportunities Trust GB0000197722 |
9.20 | 9.35 | 9.19 | 9.24 | -0.15 | -1.60 |
17:35 17.07.2026 |
473.83 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.28 | 1.28 | 1.27 | 1.30 | -0.01 | -0.47 |
17:35 17.07.2026 |
451.41 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.75 | 0.74 | 0.73 | 0.75 | 0.00 | 0.54 |
17:35 17.07.2026 |
438.87 CHF | ||
|
Ibstock GB00BYXJC278 |
0.96 | 0.97 | 0.95 | 0.98 | -0.01 | -1.04 |
17:35 17.07.2026 |
409.93 CHF | ||
|
Future GB00BYZN9041 |
3.08 | 3.13 | 3.00 | 3.17 | -0.05 | -1.72 |
17:35 17.07.2026 |
297.71 CHF | ||
|
Impax Environmental Markets GB0031232498 |
4.21 | 4.29 | 4.20 | 4.26 | -0.08 | -1.86 |
17:35 17.07.2026 |
181.06 CHF |
