FTSE 250 997736 / GB0001384287
22’409.21
Pkt
-61.17
Pkt
-0.27
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
22.74 | 22.68 | 22.41 | 22.95 | 0.06 | 0.26 |
17:35 02.01.2026 |
31’772.69 CHF | ||
|
Burberry GB0031743007 |
13.17 | 12.69 | 12.77 | 13.21 | 0.48 | 3.74 |
17:35 02.01.2026 |
4’849.16 CHF | ||
|
British Land Company GB0001367019 |
3.97 | 4.04 | 3.96 | 4.03 | -0.06 | -1.58 |
17:35 02.01.2026 |
4’307.10 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.07 | 2.06 | 2.04 | 2.08 | 0.02 | 0.88 |
17:35 02.01.2026 |
3’919.15 CHF | ||
|
Balfour Beatty GB0000961622 |
7.14 | 7.11 | 7.05 | 7.16 | 0.03 | 0.42 |
17:35 02.01.2026 |
3’693.60 CHF | ||
|
Bellway PLCShs GB0000904986 |
27.40 | 27.44 | 27.08 | 27.40 | -0.04 | -0.15 |
17:35 02.01.2026 |
3’431.88 CHF | ||
|
Computacenter GB00BV9FP302 |
29.20 | 29.30 | 29.16 | 29.58 | -0.10 | -0.34 |
17:35 02.01.2026 |
3’278.31 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.45 | 8.37 | 8.21 | 8.50 | 0.08 | 0.96 |
17:35 02.01.2026 |
3’039.42 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.32 | 5.28 | 5.29 | 5.36 | 0.04 | 0.76 |
17:35 02.01.2026 |
2’840.14 CHF | ||
|
Cranswick GB0002318888 |
49.35 | 49.55 | 49.25 | 50.70 | -0.20 | -0.40 |
17:35 02.01.2026 |
2’828.39 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.80 | 2.84 | 2.78 | 2.85 | -0.04 | -1.41 |
17:35 02.01.2026 |
2’571.53 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.17 | 11.30 | 11.05 | 11.54 | -0.13 | -1.15 |
17:35 02.01.2026 |
2’431.29 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.12 | 10.46 | 10.08 | 10.24 | -0.34 | -3.25 |
17:35 02.01.2026 |
2’185.92 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.80 | 3.81 | 3.77 | 3.80 | -0.01 | -0.26 |
17:35 02.01.2026 |
2’114.43 CHF | ||
|
Derwent London GB0002652740 |
17.35 | 17.39 | 17.15 | 17.40 | -0.04 | -0.23 |
17:35 02.01.2026 |
2’083.25 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.42 | 4.41 | 4.40 | 4.59 | 0.01 | 0.18 |
17:35 02.01.2026 |
1’885.85 CHF | ||
|
B&M European Value Retail LU1072616219 |
1.65 | 1.69 | 1.63 | 1.69 | -0.04 | -2.28 |
17:35 02.01.2026 |
1’809.89 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.84 | 0.85 | 0.83 | 0.84 | -0.01 | -1.07 |
17:35 02.01.2026 |
1’726.92 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.33 | 2.38 | 2.30 | 2.37 | -0.05 | -2.10 |
17:35 02.01.2026 |
1’460.44 CHF | ||
|
BH Macro GG00BQBFY362 |
4.01 | 3.99 | 3.99 | 4.02 | 0.02 | 0.50 |
17:35 02.01.2026 |
1’446.00 CHF | ||
|
Currys GB00B4Y7R145 |
1.27 | 1.26 | 1.27 | 1.30 | 0.01 | 0.56 |
17:35 02.01.2026 |
1’415.29 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.33 | 1.33 | 1.32 | 1.34 | -0.01 | -0.45 |
17:35 02.01.2026 |
1’384.82 CHF | ||
|
Chemring Group GB00B45C9X44 |
4.73 | 4.73 | 4.70 | 4.80 | 0.01 | 0.11 |
17:35 02.01.2026 |
1’362.33 CHF | ||
|
Bodycote GB00B3FLWH99 |
7.10 | 6.98 | 6.96 | 7.10 | 0.12 | 1.72 |
17:35 02.01.2026 |
1’284.82 CHF | ||
|
Clarkson GB0002018363 |
37.85 | 38.15 | 37.65 | 38.05 | -0.30 | -0.79 |
17:35 02.01.2026 |
1’257.67 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.75 | 1.77 | 1.73 | 1.76 | -0.02 | -0.85 |
17:35 02.01.2026 |
1’234.78 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.26 | 3.29 | 3.23 | 3.30 | -0.03 | -0.91 |
17:35 02.01.2026 |
1’217.42 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.85 | 0.84 | 0.84 | 0.86 | 0.01 | 1.01 |
17:35 02.01.2026 |
1’174.96 CHF | ||
|
4Imprint Group GB0006640972 |
37.70 | 38.45 | 37.40 | 38.60 | -0.75 | -1.95 |
17:35 02.01.2026 |
1’151.95 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.58 | 2.58 | 2.57 | 2.59 | 0.01 | 0.19 |
17:35 02.01.2026 |
1’129.06 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
2.04 | 2.03 | 2.01 | 2.08 | 0.01 | 0.25 |
17:35 02.01.2026 |
1’020.92 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.51 | 3.59 | 3.51 | 3.60 | -0.07 | -2.01 |
17:35 02.01.2026 |
904.12 CHF | ||
|
CMC Markets GB00B14SKR37 |
3.03 | 2.99 | 2.98 | 3.06 | 0.04 | 1.17 |
17:35 02.01.2026 |
869.19 CHF | ||
|
Close Brothers Group GB0007668071 |
5.26 | 5.23 | 5.18 | 5.32 | 0.04 | 0.67 |
17:35 02.01.2026 |
831.84 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.75 | 0.77 | 0.74 | 0.77 | -0.02 | -2.09 |
17:35 02.01.2026 |
789.69 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.17 | 6.24 | 6.15 | 6.38 | -0.07 | -1.12 |
17:35 02.01.2026 |
740.51 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.73 | 1.73 | 1.73 | 1.74 | 0.00 | -0.17 |
17:35 02.01.2026 |
705.93 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.65 | 0.64 | 0.63 | 0.65 | 0.01 | 1.57 |
17:35 02.01.2026 |
686.42 CHF | ||
|
AO World GB00BJTNFH41 |
1.09 | 1.13 | 1.08 | 1.13 | -0.04 | -3.53 |
17:35 02.01.2026 |
675.88 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.09 | 2.12 | 2.08 | 2.13 | -0.03 | -1.42 |
17:35 02.01.2026 |
669.64 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.32 | 14.30 | 14.32 | 14.52 | 0.02 | 0.14 |
17:35 02.01.2026 |
659.55 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.18 | 1.19 | 1.17 | 1.19 | -0.01 | -1.01 |
17:35 02.01.2026 |
629.28 CHF | ||
|
discoverIE Group GB0000055888 |
5.91 | 6.00 | 5.89 | 6.02 | -0.09 | -1.50 |
17:35 02.01.2026 |
615.27 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.85 | 5.81 | 5.79 | 5.86 | 0.04 | 0.69 |
17:35 02.01.2026 |
577.31 CHF | ||
|
Avon Rubber GB0000667013 |
18.04 | 18.14 | 17.96 | 18.30 | -0.10 | -0.55 |
17:35 02.01.2026 |
574.82 CHF | ||
|
C&C Group IE00B010DT83 |
1.34 | 1.35 | 1.33 | 1.36 | -0.01 | -1.04 |
17:35 02.01.2026 |
530.48 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
4.74 | 4.82 | 4.71 | 5.03 | -0.09 | -1.76 |
17:35 02.01.2026 |
418.55 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.44 | 1.44 | 1.41 | 1.46 | 0.00 | 0.28 |
17:35 02.01.2026 |
392.46 CHF | ||
|
ASOS GB0030927254 |
2.85 | 2.84 | 2.75 | 2.88 | 0.02 | 0.53 |
17:35 02.01.2026 |
361.25 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
2.70 | 2.79 | 2.67 | 2.81 | -0.09 | -3.23 |
17:35 02.01.2026 |
358.83 CHF |
