FTSE 250 997736 / GB0001384287
21’589.93
Pkt
-136.02
Pkt
-0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
20.67 | 20.87 | 20.33 | 21.28 | -0.20 | -0.96 |
17:35 19.09.2025 |
29’403.82 CHF | ||
|
Burberry GB0031743007 |
11.32 | 11.40 | 11.18 | 11.52 | -0.09 | -0.75 |
17:35 19.09.2025 |
4’377.77 CHF | ||
|
British Land Company GB0001367019 |
3.41 | 3.41 | 3.38 | 3.45 | 0.00 | 0.06 |
17:35 19.09.2025 |
3’658.14 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.89 | 1.88 | 1.87 | 1.89 | 0.01 | 0.43 |
17:35 19.09.2025 |
3’604.49 CHF | ||
|
Balfour Beatty GB0000961622 |
6.30 | 6.38 | 6.24 | 6.44 | -0.08 | -1.25 |
17:35 19.09.2025 |
3’369.24 CHF | ||
|
Bellway PLCShs GB0000904986 |
23.42 | 23.90 | 23.24 | 24.30 | -0.48 | -2.01 |
17:35 19.09.2025 |
3’042.13 CHF | ||
|
Cranswick GB0002318888 |
50.10 | 51.00 | 49.75 | 50.90 | -0.90 | -1.76 |
17:35 19.09.2025 |
2’927.18 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.26 | 3.24 | 3.17 | 3.28 | 0.02 | 0.68 |
17:35 19.09.2025 |
2’868.32 CHF | ||
|
Deliveroo GB00BNC5T391 |
1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 0.00 |
17:35 19.09.2025 |
2’833.93 CHF | ||
|
Computacenter GB00BV9FP302 |
24.30 | 24.64 | 24.00 | 24.78 | -0.34 | -1.38 |
17:35 19.09.2025 |
2’772.94 CHF | ||
|
B&M European Value Retail LU1072616219 |
2.50 | 2.54 | 2.49 | 2.55 | -0.04 | -1.38 |
17:35 19.09.2025 |
2’733.86 CHF | ||
|
City of London Investment Trust GB0001990497 |
4.99 | 4.99 | 4.98 | 4.99 | -0.01 | -0.10 |
17:35 19.09.2025 |
2’659.78 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.09 | 5.12 | 5.02 | 5.15 | -0.03 | -0.59 |
17:35 19.09.2025 |
2’226.37 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.72 | 3.77 | 3.72 | 3.81 | -0.05 | -1.33 |
17:35 19.09.2025 |
2’121.56 CHF | ||
|
Derwent London GB0002652740 |
16.58 | 16.60 | 16.48 | 17.00 | -0.02 | -0.12 |
17:35 19.09.2025 |
2’000.17 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.41 | 9.47 | 9.35 | 9.50 | -0.06 | -0.63 |
17:35 19.09.2025 |
1’990.50 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
41.90 | 41.80 | 41.80 | 41.95 | 0.10 | 0.24 |
17:35 19.09.2025 |
1’897.48 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
3.27 | 3.32 | 3.25 | 3.48 | -0.05 | -1.51 |
17:35 19.09.2025 |
1’710.82 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.82 | 0.83 | 0.82 | 0.85 | -0.01 | -0.85 |
17:35 19.09.2025 |
1’699.95 CHF | ||
|
Assura GB00BVGBWW93 |
0.47 | 0.47 | 0.46 | 0.47 | 0.00 | -0.17 |
17:35 19.09.2025 |
1’631.80 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.65 | 5.65 | 5.62 | 5.72 | 0.00 | 0.00 |
17:35 19.09.2025 |
1’631.21 CHF | ||
|
Currys GB00B4Y7R145 |
1.34 | 1.35 | 1.33 | 1.37 | -0.01 | -0.67 |
17:35 19.09.2025 |
1’580.06 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.28 | 1.28 | 1.27 | 1.28 | 0.00 | -0.31 |
17:35 19.09.2025 |
1’400.50 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.20 | 2.21 | 2.17 | 2.21 | -0.02 | -0.68 |
17:35 19.09.2025 |
1’364.01 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.57 | 3.59 | 3.55 | 3.73 | -0.02 | -0.67 |
17:35 19.09.2025 |
1’336.39 CHF | ||
|
Clarkson GB0002018363 |
35.40 | 36.60 | 35.15 | 36.70 | -1.20 | -3.28 |
17:35 19.09.2025 |
1’209.07 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.34 | 6.39 | 6.32 | 6.39 | -0.06 | -0.86 |
17:35 19.09.2025 |
1’204.96 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.69 | 1.69 | 1.66 | 1.71 | 0.00 | 0.06 |
17:35 19.09.2025 |
1’189.19 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.82 | 0.82 | 0.81 | 0.84 | 0.00 | 0.18 |
17:35 19.09.2025 |
1’152.25 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.90 | 4.05 | 3.90 | 4.05 | -0.15 | -3.65 |
17:35 19.09.2025 |
1’046.91 CHF | ||
|
4Imprint Group GB0006640972 |
31.50 | 32.50 | 31.15 | 32.65 | -1.00 | -3.08 |
17:35 19.09.2025 |
979.35 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.81 | 0.82 | 0.79 | 0.85 | -0.01 | -1.59 |
17:35 19.09.2025 |
890.85 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.96 | 2.00 | 1.96 | 2.00 | -0.04 | -1.85 |
17:35 19.09.2025 |
840.08 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.79 | 6.86 | 6.72 | 6.85 | -0.07 | -1.02 |
17:35 19.09.2025 |
818.82 CHF | ||
|
Close Brothers Group GB0007668071 |
4.86 | 4.97 | 4.60 | 4.95 | -0.11 | -2.29 |
17:35 19.09.2025 |
793.62 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.41 | 2.46 | 2.38 | 2.46 | -0.05 | -2.04 |
17:35 19.09.2025 |
781.07 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.22 | 1.24 | 1.21 | 1.24 | -0.02 | -1.29 |
17:35 19.09.2025 |
679.05 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.38 | 14.46 | 14.38 | 14.56 | -0.08 | -0.55 |
17:35 19.09.2025 |
671.04 CHF | ||
|
Avon Rubber GB0000667013 |
20.40 | 20.70 | 20.00 | 20.85 | -0.30 | -1.45 |
17:35 19.09.2025 |
659.76 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.24 | 2.26 | 2.21 | 2.27 | -0.02 | -0.89 |
17:35 19.09.2025 |
659.34 CHF | ||
|
discoverIE Group GB0000055888 |
5.99 | 6.14 | 5.95 | 6.20 | -0.15 | -2.44 |
17:35 19.09.2025 |
632.86 CHF | ||
|
C&C Group IE00B010DT83 |
1.51 | 1.54 | 1.50 | 1.55 | -0.03 | -2.20 |
17:35 19.09.2025 |
609.88 CHF | ||
|
AO World GB00BJTNFH41 |
0.99 | 0.99 | 0.99 | 1.00 | 0.00 | -0.10 |
17:35 19.09.2025 |
605.59 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.84 | 5.86 | 5.82 | 5.91 | -0.02 | -0.34 |
17:35 19.09.2025 |
595.57 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.34 | 3.48 | 3.34 | 3.50 | -0.15 | -4.17 |
17:35 19.09.2025 |
449.56 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.56 | 1.59 | 1.54 | 1.59 | -0.03 | -1.57 |
17:35 19.09.2025 |
437.08 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
4.76 | 4.93 | 4.68 | 5.15 | -0.18 | -3.55 |
17:35 19.09.2025 |
430.59 CHF | ||
|
ASOS GB0030927254 |
2.78 | 2.88 | 2.78 | 2.92 | -0.10 | -3.30 |
17:35 19.09.2025 |
368.18 CHF | ||
|
GG00BQBFY362 |
3.94 | 3.93 | 3.92 | 3.97 | 0.01 | 0.13 |
17:35 19.09.2025 |
- | ||
|
Diversified Energy Company GB00BQHP5P93 |
10.46 | 10.43 | 10.39 | 10.65 | 0.03 | 0.29 |
17:35 19.09.2025 |
- |
