FTSE 250 997736 / GB0001384287
22’791.89
Pkt
197.96
Pkt
0.88
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
24.06 | 22.85 | 22.89 | 24.09 | 1.21 | 5.30 |
17:35 06.01.2026 |
32’226.38 CHF | ||
|
Burberry GB0031743007 |
13.60 | 13.00 | 12.76 | 13.77 | 0.60 | 4.62 |
17:35 06.01.2026 |
5’001.07 CHF | ||
|
British Land Company GB0001367019 |
4.05 | 4.05 | 4.03 | 4.10 | 0.00 | 0.00 |
17:35 06.01.2026 |
4’349.11 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.08 | 2.12 | 2.05 | 2.13 | -0.05 | -2.17 |
17:35 06.01.2026 |
4’072.20 CHF | ||
|
Balfour Beatty GB0000961622 |
7.24 | 7.20 | 7.13 | 7.25 | 0.04 | 0.49 |
17:35 06.01.2026 |
3’765.54 CHF | ||
|
Bellway PLCShs GB0000904986 |
27.08 | 27.76 | 26.84 | 27.72 | -0.68 | -2.45 |
17:35 06.01.2026 |
3’495.28 CHF | ||
|
Computacenter GB00BV9FP302 |
30.44 | 30.26 | 29.64 | 30.92 | 0.18 | 0.59 |
17:35 06.01.2026 |
3’408.52 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.84 | 8.50 | 8.51 | 8.84 | 0.35 | 4.06 |
17:35 06.01.2026 |
3’104.97 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.38 | 5.33 | 5.34 | 5.40 | 0.05 | 0.94 |
17:35 06.01.2026 |
2’886.34 CHF | ||
|
Cranswick GB0002318888 |
48.95 | 48.95 | 48.90 | 49.65 | 0.00 | 0.00 |
17:35 06.01.2026 |
2’812.95 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.94 | 2.89 | 2.86 | 2.94 | 0.05 | 1.73 |
17:35 06.01.2026 |
2’639.93 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.34 | 11.23 | 11.10 | 11.42 | 0.11 | 0.98 |
17:35 06.01.2026 |
2’432.50 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.34 | 10.18 | 10.16 | 10.42 | 0.16 | 1.57 |
17:35 06.01.2026 |
2’142.27 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.84 | 3.81 | 3.79 | 3.84 | 0.04 | 0.92 |
17:35 06.01.2026 |
2’125.46 CHF | ||
|
Derwent London GB0002652740 |
17.74 | 17.47 | 17.33 | 17.79 | 0.27 | 1.55 |
17:35 06.01.2026 |
2’106.93 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.57 | 4.51 | 4.50 | 4.58 | 0.06 | 1.29 |
17:35 06.01.2026 |
1’939.85 CHF | ||
|
B&M European Value Retail LU1072616219 |
1.61 | 1.65 | 1.60 | 1.66 | -0.04 | -2.57 |
17:35 06.01.2026 |
1’781.60 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.83 | 0.83 | 0.81 | 0.83 | 0.01 | 0.85 |
17:35 06.01.2026 |
1’699.45 CHF | ||
|
BH Macro GG00BQBFY362 |
4.02 | 4.00 | 3.98 | 4.02 | 0.02 | 0.38 |
17:35 06.01.2026 |
1’459.38 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.34 | 2.32 | 2.31 | 2.34 | 0.02 | 0.65 |
17:35 06.01.2026 |
1’433.21 CHF | ||
|
Chemring Group GB00B45C9X44 |
4.98 | 4.93 | 4.87 | 5.04 | 0.05 | 1.02 |
17:35 06.01.2026 |
1’429.56 CHF | ||
|
Currys GB00B4Y7R145 |
1.30 | 1.26 | 1.25 | 1.30 | 0.04 | 3.01 |
17:35 06.01.2026 |
1’428.21 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.35 | 1.34 | 1.34 | 1.35 | 0.02 | 1.20 |
17:35 06.01.2026 |
1’397.91 CHF | ||
|
Bodycote GB00B3FLWH99 |
7.26 | 7.23 | 7.13 | 7.34 | 0.04 | 0.48 |
17:35 06.01.2026 |
1’338.88 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.83 | 1.87 | 1.80 | 1.89 | -0.04 | -2.25 |
17:35 06.01.2026 |
1’317.05 CHF | ||
|
Clarkson GB0002018363 |
38.90 | 38.70 | 38.40 | 38.90 | 0.20 | 0.52 |
17:35 06.01.2026 |
1’284.89 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.23 | 3.24 | 3.22 | 3.40 | -0.02 | -0.55 |
17:35 06.01.2026 |
1’207.74 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.86 | 0.85 | 0.83 | 0.86 | 0.01 | 0.94 |
17:35 06.01.2026 |
1’196.25 CHF | ||
|
4Imprint Group GB0006640972 |
40.30 | 39.10 | 38.75 | 40.75 | 1.20 | 3.07 |
17:35 06.01.2026 |
1’179.31 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.59 | 2.59 | 2.58 | 2.62 | 0.00 | 0.00 |
17:35 06.01.2026 |
1’143.29 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.97 | 2.08 | 1.97 | 2.09 | -0.10 | -4.87 |
17:35 06.01.2026 |
1’050.57 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.60 | 3.63 | 3.56 | 3.80 | -0.02 | -0.66 |
17:35 06.01.2026 |
920.42 CHF | ||
|
CMC Markets GB00B14SKR37 |
3.26 | 3.12 | 3.12 | 3.26 | 0.15 | 4.65 |
17:35 06.01.2026 |
911.62 CHF | ||
|
Close Brothers Group GB0007668071 |
5.34 | 5.25 | 5.20 | 5.34 | 0.09 | 1.71 |
17:35 06.01.2026 |
841.45 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.77 | 0.77 | 0.73 | 0.78 | 0.01 | 0.72 |
17:35 06.01.2026 |
793.97 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.17 | 6.23 | 6.17 | 6.27 | -0.06 | -0.96 |
17:35 06.01.2026 |
744.30 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.74 | 1.72 | 1.72 | 1.75 | 0.02 | 0.99 |
17:35 06.01.2026 |
706.59 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.63 | 0.65 | 0.63 | 0.65 | -0.02 | -2.86 |
17:35 06.01.2026 |
703.00 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.82 | 14.56 | 14.66 | 14.82 | 0.26 | 1.79 |
17:35 06.01.2026 |
676.06 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.10 | 2.11 | 2.08 | 2.12 | -0.02 | -0.71 |
17:35 06.01.2026 |
670.96 CHF | ||
|
AO World GB00BJTNFH41 |
1.11 | 1.09 | 1.09 | 1.12 | 0.02 | 1.65 |
17:35 06.01.2026 |
656.38 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.18 | 1.18 | 1.17 | 1.18 | 0.00 | 0.00 |
17:35 06.01.2026 |
625.36 CHF | ||
|
discoverIE Group GB0000055888 |
6.07 | 5.95 | 5.89 | 6.21 | 0.12 | 2.02 |
17:35 06.01.2026 |
614.25 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.92 | 5.91 | 5.88 | 5.93 | 0.01 | 0.17 |
17:35 06.01.2026 |
591.20 CHF | ||
|
Avon Rubber GB0000667013 |
18.36 | 18.44 | 17.90 | 18.58 | -0.08 | -0.43 |
17:35 06.01.2026 |
588.26 CHF | ||
|
C&C Group IE00B010DT83 |
1.32 | 1.33 | 1.30 | 1.36 | -0.02 | -1.35 |
17:35 06.01.2026 |
527.73 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.30 | 3.35 | 3.27 | 3.39 | -0.06 | -1.64 |
17:35 06.01.2026 |
433.76 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
4.80 | 4.75 | 4.70 | 4.82 | 0.06 | 1.16 |
17:35 06.01.2026 |
414.81 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.38 | 1.41 | 1.37 | 1.41 | -0.03 | -2.41 |
17:35 06.01.2026 |
388.77 CHF | ||
|
ASOS GB0030927254 |
2.92 | 2.93 | 2.87 | 3.00 | -0.01 | -0.17 |
17:35 06.01.2026 |
375.23 CHF |
