FTSE 250 997736 / GB0001384287
23’604.83
Pkt
-111.00
Pkt
-0.47
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
45.80 | 45.34 | 44.66 | 45.80 | 0.46 | 1.01 |
17:35 17.07.2026 |
5’218.68 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.50 | 2.53 | 2.50 | 2.53 | -0.03 | -1.03 |
17:35 17.07.2026 |
4’917.87 CHF | ||
|
British Land Company GB0001367019 |
4.40 | 4.36 | 4.36 | 4.44 | 0.04 | 0.96 |
17:35 17.07.2026 |
4’852.79 CHF | ||
|
Balfour Beatty GB0000961622 |
8.67 | 8.68 | 8.44 | 8.67 | -0.01 | -0.12 |
17:35 17.07.2026 |
4’456.57 CHF | ||
|
Burberry GB0031743007 |
10.49 | 11.21 | 10.32 | 11.20 | -0.72 | -6.38 |
17:35 17.07.2026 |
4’360.74 CHF | ||
|
3i Infrastructure JE00BF5FX167 |
3.91 | 3.91 | 3.90 | 3.94 | 0.00 | 0.00 |
17:35 17.07.2026 |
3’918.16 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.83 | 5.82 | 5.80 | 5.86 | 0.01 | 0.17 |
17:35 17.07.2026 |
3’259.09 CHF | ||
|
Cranswick GB0002318888 |
55.20 | 55.00 | 54.40 | 55.90 | 0.20 | 0.36 |
17:35 17.07.2026 |
3’208.99 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.23 | 3.14 | 3.11 | 3.38 | 0.09 | 2.74 |
17:35 17.07.2026 |
3’076.94 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
7.72 | 7.66 | 7.67 | 7.79 | 0.06 | 0.78 |
17:35 17.07.2026 |
2’823.10 CHF | ||
|
AJ Bell GB00BFZNLB60 |
6.04 | 6.06 | 5.99 | 6.06 | -0.03 | -0.41 |
17:35 17.07.2026 |
2’599.03 CHF | ||
|
Derwent London GB0002652740 |
20.46 | 20.48 | 20.38 | 20.70 | -0.02 | -0.10 |
17:35 17.07.2026 |
2’469.02 CHF | ||
|
Bellway PLCShs GB0000904986 |
19.67 | 19.79 | 19.51 | 19.88 | -0.12 | -0.61 |
17:35 17.07.2026 |
2’408.35 CHF | ||
|
CMC Markets GB00B14SKR37 |
7.01 | 7.30 | 6.99 | 7.27 | -0.29 | -3.97 |
17:35 17.07.2026 |
2’161.12 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.76 | 8.61 | 8.67 | 8.88 | 0.16 | 1.80 |
17:35 17.07.2026 |
1’884.58 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
8.80 | 8.85 | 8.73 | 8.94 | -0.06 | -0.62 |
17:35 17.07.2026 |
1’872.94 CHF | ||
|
Currys GB00B4Y7R145 |
1.60 | 1.62 | 1.60 | 1.62 | -0.02 | -0.93 |
17:35 17.07.2026 |
1’816.99 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.57 | 5.40 | 5.31 | 5.57 | 0.17 | 3.15 |
17:35 17.07.2026 |
1’637.25 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.77 | 0.76 | 0.75 | 0.77 | 0.00 | 0.53 |
17:35 17.07.2026 |
1’592.17 CHF | ||
|
Clarkson GB0002018363 |
46.98 | 47.48 | 46.78 | 47.84 | -0.50 | -1.05 |
17:35 17.07.2026 |
1’579.96 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
7.50 | 7.40 | 7.29 | 7.55 | 0.10 | 1.28 |
17:35 17.07.2026 |
1’504.13 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.47 | 1.50 | 1.46 | 1.48 | -0.03 | -2.01 |
17:35 17.07.2026 |
1’496.94 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.10 | 2.14 | 2.08 | 2.14 | -0.04 | -1.78 |
17:35 17.07.2026 |
1’496.16 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.97 | 6.88 | 6.79 | 6.99 | 0.10 | 1.38 |
17:35 17.07.2026 |
1’286.37 CHF | ||
|
4Imprint Group GB0006640972 |
39.38 | 39.44 | 38.88 | 39.98 | -0.06 | -0.15 |
17:35 17.07.2026 |
1’201.50 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.10 | 3.14 | 3.08 | 3.15 | -0.03 | -1.02 |
17:35 17.07.2026 |
1’170.51 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
4.16 | 4.24 | 4.12 | 4.26 | -0.08 | -1.84 |
17:35 17.07.2026 |
1’052.32 CHF | ||
|
Elementis GB0002418548 |
1.61 | 1.62 | 1.60 | 1.62 | -0.01 | -0.86 |
17:35 17.07.2026 |
1’008.83 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.49 | 2.61 | 2.48 | 2.56 | -0.12 | -4.60 |
17:35 17.07.2026 |
980.80 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.81 | 1.87 | 1.78 | 1.88 | -0.06 | -3.21 |
17:35 17.07.2026 |
831.27 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.92 | 1.91 | 1.90 | 1.93 | 0.01 | 0.42 |
17:35 17.07.2026 |
795.20 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.55 | 6.53 | 6.44 | 6.57 | 0.02 | 0.31 |
17:35 17.07.2026 |
791.59 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.76 | 0.77 | 0.74 | 0.77 | -0.01 | -1.17 |
17:35 17.07.2026 |
789.25 CHF | ||
|
discoverIE Group GB0000055888 |
6.97 | 6.87 | 6.55 | 6.98 | 0.10 | 1.46 |
17:35 17.07.2026 |
727.88 CHF | ||
|
Blackrock Smaller Companies Trust GB00BWQGKH23 |
2.69 | 2.70 | 2.68 | 2.75 | -0.01 | -0.37 |
17:35 17.07.2026 |
715.53 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.98 | 15.06 | 14.92 | 15.06 | -0.08 | -0.53 |
17:35 17.07.2026 |
703.38 CHF | ||
|
Close Brothers Group GB0007668071 |
4.12 | 4.14 | 4.07 | 4.19 | -0.02 | -0.48 |
17:35 17.07.2026 |
668.10 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.41 | 4.29 | 4.23 | 4.49 | 0.12 | 2.80 |
17:35 17.07.2026 |
579.64 CHF | ||
|
AO World GB00BJTNFH41 |
0.93 | 0.95 | 0.93 | 0.97 | -0.02 | -2.00 |
17:35 17.07.2026 |
572.84 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.31 | 6.41 | 6.26 | 6.39 | -0.10 | -1.56 |
17:35 17.07.2026 |
562.99 CHF | ||
|
Avon Rubber GB0000667013 |
17.04 | 16.82 | 16.54 | 17.34 | 0.22 | 1.31 |
17:35 17.07.2026 |
549.89 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.60 | 1.61 | 1.60 | 1.63 | -0.01 | -0.50 |
17:35 17.07.2026 |
519.37 CHF | ||
|
ASOS GB0030927254 |
3.46 | 3.61 | 3.43 | 3.62 | -0.16 | -4.29 |
17:35 17.07.2026 |
449.39 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.78 | 0.80 | 0.78 | 0.80 | -0.01 | -1.63 |
17:35 17.07.2026 |
416.48 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.36 | 0.37 | 0.36 | 0.38 | -0.01 | -2.43 |
17:35 17.07.2026 |
398.22 CHF | ||
|
C&C Group IE00B010DT83 |
0.99 | 0.99 | 0.98 | 1.01 | -0.01 | -0.81 |
17:35 17.07.2026 |
393.44 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.66 | 0.70 | 0.66 | 0.70 | -0.04 | -5.60 |
17:35 17.07.2026 |
183.54 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.51 | 2.51 | 2.46 | 2.51 | 0.00 | 0.00 |
17:35 17.07.2026 |
- | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.89 | 5.98 | 5.85 | 5.96 | -0.09 | -1.51 |
17:35 17.07.2026 |
- | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.81 | 3.82 | 3.78 | 3.84 | -0.02 | -0.39 |
17:35 17.07.2026 |
- |
