FTSE 250 997736 / GB0001384287
22’470.38
Pkt
-87.98
Pkt
-0.39
%
13:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
93.00 | 93.05 | 92.45 | 94.00 | -0.05 | -0.05 |
13:35 31.12.2025 |
4’318.01 CHF | ||
|
Rit Capital Partners GB0007366395 |
22.70 | 22.75 | 22.50 | 22.70 | -0.05 | -0.22 |
13:35 31.12.2025 |
3’480.84 CHF | ||
|
RS Group GB0003096442 |
6.24 | 6.29 | 6.23 | 6.28 | -0.05 | -0.72 |
13:35 31.12.2025 |
3’179.28 CHF | ||
|
Rotork GB00BVFNZH21 |
3.25 | 3.28 | 3.25 | 3.27 | -0.03 | -0.79 |
13:35 31.12.2025 |
2’891.90 CHF | ||
|
Man Group JE00BJ1DLW90 |
2.29 | 2.29 | 2.28 | 2.30 | 0.00 | -0.17 |
13:35 31.12.2025 |
2’731.62 CHF | ||
|
Renishaw GB0007323586 |
35.10 | 35.15 | 35.10 | 35.30 | -0.05 | -0.14 |
13:35 31.12.2025 |
2’729.91 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
0.98 | 0.98 | 0.98 | 0.99 | 0.00 | -0.20 |
13:35 31.12.2025 |
2’718.54 CHF | ||
|
Plus500 IL0011284465 |
36.30 | 36.48 | 36.18 | 36.60 | -0.18 | -0.49 |
13:35 31.12.2025 |
2’688.22 CHF | ||
|
Pennon Group GB00BNNTLN49 |
5.28 | 5.33 | 5.21 | 5.33 | -0.05 | -0.94 |
13:35 31.12.2025 |
2’683.09 CHF | ||
|
Quilter GB00BNHSJN34 |
1.83 | 1.86 | 1.83 | 1.86 | -0.03 | -1.45 |
13:35 31.12.2025 |
2’665.39 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.42 | 4.45 | 4.38 | 4.43 | -0.03 | -0.67 |
13:35 31.12.2025 |
2’508.82 CHF | ||
|
OSB Group GB00BLDRH360 |
6.38 | 6.44 | 6.30 | 6.45 | -0.06 | -0.93 |
13:35 31.12.2025 |
2’445.82 CHF | ||
|
Morgan Sindall Group GB0008085614 |
46.50 | 46.65 | 46.25 | 47.95 | -0.15 | -0.32 |
13:35 31.12.2025 |
2’341.05 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.66 | 1.69 | 1.66 | 1.69 | -0.02 | -1.30 |
13:35 31.12.2025 |
2’290.53 CHF | ||
|
Rathbone Brothers GB0002148343 |
19.30 | 19.40 | 19.24 | 19.42 | -0.10 | -0.52 |
13:35 31.12.2025 |
2’143.69 CHF | ||
|
Ocado Group GB00B3MBS747 |
2.36 | 2.40 | 2.36 | 2.41 | -0.04 | -1.83 |
13:35 31.12.2025 |
2’126.70 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
3.35 | 3.35 | 3.35 | 3.36 | 0.00 | 0.00 |
13:35 31.12.2025 |
2’116.49 CHF | ||
|
Ninety One GB00BJHPLV88 |
2.16 | 2.18 | 2.08 | 2.17 | -0.02 | -0.83 |
13:35 31.12.2025 |
1’996.82 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 |
13:35 31.12.2025 |
1’760.27 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
8.55 | 8.65 | 8.53 | 8.59 | -0.10 | -1.16 |
13:35 31.12.2025 |
1’747.24 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
7.36 | 7.37 | 7.32 | 7.36 | -0.01 | -0.07 |
13:35 31.12.2025 |
1’717.83 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.62 | 2.65 | 2.60 | 2.62 | -0.03 | -1.13 |
13:35 31.12.2025 |
1’677.19 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.41 | 6.42 | 6.41 | 6.46 | -0.01 | -0.16 |
13:35 31.12.2025 |
1’649.37 CHF | ||
|
Premier Foods GB00B7N0K053 |
1.73 | 1.73 | 1.71 | 1.73 | 0.00 | -0.12 |
13:35 31.12.2025 |
1’590.75 CHF | ||
|
Law Debenture GB0031429219 |
10.54 | 10.60 | 10.54 | 10.62 | -0.06 | -0.57 |
13:35 31.12.2025 |
1’507.51 CHF | ||
|
RHI Magnesita NL0012650360 |
27.80 | 27.30 | 26.70 | 27.80 | 0.50 | 1.83 |
13:35 31.12.2025 |
1’378.96 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
1.28 | 1.28 | 1.26 | 1.28 | 0.00 | 0.23 |
13:35 31.12.2025 |
1’321.24 CHF | ||
|
Oxford Instruments GB0006650450 |
20.50 | 20.75 | 20.50 | 20.75 | -0.25 | -1.20 |
13:35 31.12.2025 |
1’243.97 CHF | ||
|
Keller Group GB0004866223 |
16.66 | 16.70 | 16.48 | 16.74 | -0.04 | -0.24 |
13:35 31.12.2025 |
1’234.95 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.84 | 1.86 | 1.83 | 1.86 | -0.02 | -0.97 |
13:35 31.12.2025 |
1’037.92 CHF | ||
|
Kier Group GB0004915632 |
2.22 | 2.23 | 2.20 | 2.23 | -0.01 | -0.22 |
13:35 31.12.2025 |
996.99 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.10 | 6.20 | 6.08 | 6.12 | -0.10 | -1.61 |
13:35 31.12.2025 |
983.80 CHF | ||
|
Merchants Trust GB0005800072 |
5.96 | 5.99 | 5.96 | 5.99 | -0.03 | -0.50 |
13:35 31.12.2025 |
944.33 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
1.98 | 1.99 | 1.97 | 1.99 | -0.01 | -0.40 |
13:35 31.12.2025 |
944.10 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
5.05 | 5.05 | 4.99 | 5.06 | 0.00 | 0.00 |
13:35 31.12.2025 |
937.53 CHF | ||
|
Playtech IM00B7S9G985 |
2.84 | 2.87 | 2.80 | 2.88 | -0.03 | -1.05 |
13:35 31.12.2025 |
928.15 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.21 | 1.21 | 1.20 | 1.24 | -0.01 | -0.66 |
13:35 31.12.2025 |
872.85 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
17.96 | 17.68 | 17.70 | 18.00 | 0.28 | 1.58 |
13:35 31.12.2025 |
790.24 CHF | ||
|
PageGroup GB0030232317 |
2.35 | 2.36 | 2.34 | 2.36 | -0.01 | -0.34 |
13:35 31.12.2025 |
786.76 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.03 | 2.05 | 2.02 | 2.05 | -0.02 | -0.98 |
13:35 31.12.2025 |
687.47 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.18 | 2.20 | 2.18 | 2.26 | -0.02 | -0.68 |
13:35 31.12.2025 |
648.42 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
3.00 | 3.03 | 2.99 | 3.03 | -0.03 | -0.92 |
13:35 31.12.2025 |
626.21 CHF | ||
|
Photo-me International GB0008481250 |
1.51 | 1.52 | 1.50 | 1.55 | -0.01 | -0.40 |
13:35 31.12.2025 |
611.49 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
9.42 | 9.48 | 9.32 | 9.48 | -0.06 | -0.63 |
13:35 31.12.2025 |
608.95 CHF | ||
|
Pantheon Infrastructure GB00BLNNFL88 |
1.09 | 1.10 | 1.09 | 1.11 | -0.02 | -1.36 |
13:35 31.12.2025 |
550.47 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
0.99 | 1.00 | 0.98 | 1.00 | -0.01 | -0.70 |
13:35 31.12.2025 |
500.22 CHF | ||
|
Marshalls GB00B012BV22 |
1.81 | 1.81 | 1.80 | 1.82 | -0.01 | -0.44 |
13:35 31.12.2025 |
489.80 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.39 | 1.40 | 1.38 | 1.40 | -0.01 | -0.57 |
13:35 31.12.2025 |
458.17 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.32 | 2.32 | 2.32 | 2.34 | -0.01 | -0.22 |
13:35 31.12.2025 |
403.09 CHF | ||
|
Paypoint GB00BVMTNR93 |
4.74 | 4.77 | 4.72 | 4.77 | -0.04 | -0.73 |
13:35 31.12.2025 |
318.78 CHF |
