FTSE 250 997736 / GB0001384287
20’964.75
Pkt
-331.32
Pkt
-1.56
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
93.25 | 94.10 | 91.65 | 94.40 | -0.85 | -0.90 |
17:35 27.03.2026 |
4’256.15 CHF | ||
|
Rit Capital Partners GB0007366395 |
21.00 | 21.25 | 20.95 | 21.60 | -0.25 | -1.18 |
17:35 27.03.2026 |
3’032.80 CHF | ||
|
Plus500 IL0011284465 |
40.56 | 42.08 | 40.38 | 41.96 | -1.52 | -3.61 |
17:35 27.03.2026 |
2’994.03 CHF | ||
|
Man Group JE00BJ1DLW90 |
2.49 | 2.52 | 2.48 | 2.53 | -0.04 | -1.43 |
17:35 27.03.2026 |
2’934.59 CHF | ||
|
RS Group GB0003096442 |
5.66 | 5.65 | 5.55 | 5.66 | 0.01 | 0.18 |
17:35 27.03.2026 |
2’828.69 CHF | ||
|
Renishaw GB0007323586 |
36.60 | 38.00 | 36.60 | 38.25 | -1.40 | -3.68 |
17:35 27.03.2026 |
2’810.82 CHF | ||
|
Rotork GB00BVFNZH21 |
3.10 | 3.13 | 3.10 | 3.14 | -0.03 | -0.89 |
17:35 27.03.2026 |
2’682.09 CHF | ||
|
Pennon Group GB00BNNTLN49 |
5.18 | 5.20 | 5.10 | 5.24 | -0.03 | -0.48 |
17:35 27.03.2026 |
2’578.44 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
0.90 | 0.90 | 0.89 | 0.91 | 0.00 | -0.33 |
17:35 27.03.2026 |
2’466.26 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.46 | 4.63 | 4.46 | 4.67 | -0.17 | -3.63 |
17:35 27.03.2026 |
2’455.32 CHF | ||
|
Quilter GB00BNHSJN34 |
1.72 | 1.74 | 1.71 | 1.74 | -0.02 | -1.26 |
17:35 27.03.2026 |
2’443.21 CHF | ||
|
Ninety One GB00BJHPLV88 |
2.24 | 2.26 | 2.22 | 2.36 | -0.02 | -0.88 |
17:35 27.03.2026 |
2’294.18 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.65 | 1.71 | 1.65 | 1.72 | -0.06 | -3.39 |
17:35 27.03.2026 |
2’209.91 CHF | ||
|
Rathbone Brothers GB0002148343 |
20.05 | 20.25 | 19.88 | 20.40 | -0.20 | -0.99 |
17:35 27.03.2026 |
2’177.02 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
3.36 | 3.42 | 3.36 | 3.41 | -0.06 | -1.76 |
17:35 27.03.2026 |
2’096.01 CHF | ||
|
Morgan Sindall Group GB0008085614 |
41.50 | 42.30 | 41.35 | 42.60 | -0.80 | -1.89 |
17:35 27.03.2026 |
2’044.34 CHF | ||
|
OSB Group GB00BLDRH360 |
5.16 | 5.27 | 5.14 | 5.28 | -0.12 | -2.18 |
17:35 27.03.2026 |
1’921.50 CHF | ||
|
Premier Foods GB00B7N0K053 |
1.81 | 1.82 | 1.80 | 1.83 | -0.02 | -0.88 |
17:35 27.03.2026 |
1’644.02 CHF | ||
|
Ocado Group GB00B3MBS747 |
1.86 | 1.88 | 1.82 | 1.90 | -0.02 | -1.17 |
17:35 27.03.2026 |
1’630.83 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.55 | 2.58 | 2.53 | 2.59 | -0.03 | -1.16 |
17:35 27.03.2026 |
1’598.21 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.64 | 0.65 | 0.64 | 0.65 | -0.01 | -2.00 |
17:35 27.03.2026 |
1’598.13 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.38 | 6.47 | 6.33 | 6.51 | -0.09 | -1.39 |
17:35 27.03.2026 |
1’470.34 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
7.12 | 7.33 | 7.10 | 7.39 | -0.21 | -2.87 |
17:35 27.03.2026 |
1’410.73 CHF | ||
|
Oxford Instruments GB0006650450 |
23.95 | 24.85 | 23.70 | 25.10 | -0.90 | -3.62 |
17:35 27.03.2026 |
1’404.00 CHF | ||
|
Savills GB00B135BJ46 |
8.28 | 8.32 | 8.18 | 8.55 | -0.04 | -0.48 |
17:35 27.03.2026 |
1’200.30 CHF | ||
|
RHI Magnesita NL0012650360 |
23.25 | 24.35 | 23.20 | 24.55 | -1.10 | -4.52 |
17:35 27.03.2026 |
1’161.44 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
1.14 | 1.18 | 1.12 | 1.20 | -0.04 | -3.65 |
17:35 27.03.2026 |
1’160.09 CHF | ||
|
Playtech IM00B7S9G985 |
3.20 | 3.15 | 3.19 | 3.38 | 0.06 | 1.75 |
17:35 27.03.2026 |
986.33 CHF | ||
|
Merchants Trust GB0005800072 |
5.76 | 5.83 | 5.76 | 5.83 | -0.07 | -1.20 |
17:35 27.03.2026 |
897.95 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.67 | 5.73 | 5.62 | 5.74 | -0.06 | -1.05 |
17:35 27.03.2026 |
879.24 CHF | ||
|
Murray Income Trust GB0006111123 |
8.77 | 8.83 | 8.73 | 8.83 | -0.06 | -0.68 |
17:35 27.03.2026 |
877.76 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
3.59 | 3.62 | 3.57 | 3.62 | -0.03 | -0.83 |
17:35 27.03.2026 |
865.90 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.53 | 1.49 | 1.51 | 1.57 | 0.04 | 2.69 |
17:35 27.03.2026 |
839.66 CHF | ||
|
Scottish American Investment GB0007873697 |
4.87 | 4.91 | 4.84 | 4.88 | -0.04 | -0.71 |
17:35 27.03.2026 |
828.64 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
1.76 | 1.81 | 1.76 | 1.82 | -0.05 | -2.49 |
17:35 27.03.2026 |
823.72 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
4.47 | 4.51 | 4.45 | 4.65 | -0.05 | -1.06 |
17:35 27.03.2026 |
816.69 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.14 | 1.16 | 1.13 | 1.15 | -0.02 | -2.07 |
17:35 27.03.2026 |
807.74 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
16.04 | 16.60 | 15.82 | 16.38 | -0.56 | -3.37 |
17:35 27.03.2026 |
708.94 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.07 | 2.09 | 2.05 | 2.09 | -0.02 | -0.96 |
17:35 27.03.2026 |
676.16 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
2.92 | 3.06 | 2.92 | 3.08 | -0.14 | -4.52 |
17:35 27.03.2026 |
596.71 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.00 | 1.99 | 1.97 | 2.00 | 0.01 | 0.50 |
17:35 27.03.2026 |
583.33 CHF | ||
|
Pantheon Infrastructure GB00BLNNFL88 |
1.08 | 1.11 | 1.08 | 1.09 | -0.03 | -2.26 |
17:35 27.03.2026 |
534.43 CHF | ||
|
Photo-me International GB0008481250 |
1.30 | 1.36 | 1.30 | 1.38 | -0.06 | -4.69 |
17:35 27.03.2026 |
518.51 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
8.16 | 8.06 | 8.00 | 8.28 | 0.10 | 1.24 |
17:35 27.03.2026 |
513.78 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
0.91 | 0.91 | 0.90 | 0.92 | -0.01 | -0.55 |
17:35 27.03.2026 |
448.14 CHF | ||
|
PageGroup GB0030232317 |
1.36 | 1.39 | 1.36 | 1.39 | -0.03 | -2.09 |
17:35 27.03.2026 |
447.95 CHF | ||
|
Marshalls GB00B012BV22 |
1.41 | 1.43 | 1.39 | 1.46 | -0.02 | -1.67 |
17:35 27.03.2026 |
376.47 CHF | ||
|
Paypoint GB00BVMTNR93 |
5.59 | 5.68 | 5.59 | 5.73 | -0.09 | -1.58 |
17:35 27.03.2026 |
361.85 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.09 | 2.12 | 2.08 | 2.09 | -0.03 | -1.42 |
17:35 27.03.2026 |
355.59 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.14 | 1.15 | 1.13 | 1.20 | -0.01 | -1.04 |
17:35 27.03.2026 |
339.43 CHF |
