FTSE 250 997736 / GB0001384287
24’503.07
Pkt
128.26
Pkt
0.53
%
17:05:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Renishaw GB0007323586 |
56.95 | 56.90 | 56.60 | 57.30 | 0.05 | 0.09 |
17:04 30.09.2026 |
4’481.03 CHF | ||
|
Rotork GB00BVFNZH21 |
4.88 | 4.88 | 4.88 | 4.88 | 0.00 | -0.04 |
16:56 30.09.2026 |
4’378.69 CHF | ||
|
RS Group GB0003096442 |
7.77 | 7.72 | 7.66 | 7.90 | 0.06 | 0.71 |
17:03 30.09.2026 |
3’882.26 CHF | ||
|
Rit Capital Partners GB0007366395 |
25.25 | 25.15 | 24.95 | 25.40 | 0.10 | 0.40 |
17:01 30.09.2026 |
3’439.64 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.38 | 1.38 | 1.38 | 1.40 | 0.00 | 0.07 |
17:05 30.09.2026 |
2’990.72 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
2.10 | 2.10 | 2.10 | 2.11 | 0.00 | 0.08 |
16:55 30.09.2026 |
2’941.33 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.89 | 4.83 | 4.85 | 4.93 | 0.05 | 1.11 |
17:05 30.09.2026 |
2’727.79 CHF | ||
|
Serco Group GB0007973794 |
2.54 | 2.52 | 2.46 | 2.54 | 0.02 | 0.79 |
17:04 30.09.2026 |
2’686.69 CHF | ||
|
Plus500 IL0011284465 |
34.30 | 34.04 | 34.00 | 35.70 | 0.26 | 0.76 |
17:05 30.09.2026 |
2’655.63 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
0.92 | 0.92 | 0.92 | 0.93 | 0.00 | 0.27 |
17:04 30.09.2026 |
2’623.65 CHF | ||
|
Quilter GB00BNHSJN34 |
1.79 | 1.77 | 1.78 | 1.81 | 0.02 | 1.13 |
17:04 30.09.2026 |
2’589.61 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
3.63 | 3.65 | 3.63 | 3.67 | -0.02 | -0.41 |
17:02 30.09.2026 |
2’402.50 CHF | ||
|
Ocado Group GB00B3MBS747 |
2.52 | 2.50 | 2.50 | 2.58 | 0.02 | 0.88 |
17:05 30.09.2026 |
2’341.59 CHF | ||
|
Pennon Group GB00BNNTLN49 |
4.58 | 4.42 | 4.46 | 4.69 | 0.16 | 3.57 |
17:05 30.09.2026 |
2’323.23 CHF | ||
|
Morgan Sindall Group GB0008085614 |
43.06 | 43.10 | 43.00 | 44.22 | -0.04 | -0.09 |
17:05 30.09.2026 |
2’254.39 CHF | ||
|
Ninety One GB00BJHPLV88 |
2.10 | 2.07 | 1.99 | 2.11 | 0.03 | 1.25 |
17:05 30.09.2026 |
2’212.58 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
2.12 | 1.99 | 2.02 | 2.19 | 0.13 | 6.42 |
17:04 30.09.2026 |
1’974.32 CHF | ||
|
OSB Group GB00BLDRH360 |
5.13 | 5.08 | 5.11 | 5.18 | 0.05 | 0.89 |
17:05 30.09.2026 |
1’892.85 CHF | ||
|
Premier Foods GB00B7N0K053 |
1.96 | 1.95 | 1.91 | 1.98 | 0.01 | 0.49 |
17:01 30.09.2026 |
1’869.98 CHF | ||
|
Savills GB00B135BJ46 |
10.34 | 10.12 | 10.08 | 10.46 | 0.22 | 2.17 |
17:03 30.09.2026 |
1’861.69 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.84 | 2.80 | 2.81 | 2.88 | 0.04 | 1.43 |
17:05 30.09.2026 |
1’820.77 CHF | ||
|
Oxford Instruments GB0006650450 |
30.22 | 29.76 | 28.36 | 30.28 | 0.46 | 1.53 |
17:03 30.09.2026 |
1’754.44 CHF | ||
|
Rathbone Brothers GB0002148343 |
15.62 | 15.60 | 15.32 | 15.92 | 0.02 | 0.13 |
17:05 30.09.2026 |
1’749.33 CHF | ||
|
RHI Magnesita NL0012650360 |
30.50 | 28.20 | 29.00 | 30.55 | 2.30 | 8.16 |
17:03 30.09.2026 |
1’481.09 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
7.43 | 7.45 | 7.40 | 7.55 | -0.03 | -0.34 |
16:59 30.09.2026 |
1’470.29 CHF | ||
|
Senior GB0007958233 |
2.97 | 2.98 | 2.97 | 2.98 | -0.01 | -0.17 |
17:01 30.09.2026 |
1’354.24 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
6.92 | 6.46 | 6.34 | 7.00 | 0.47 | 7.20 |
17:04 30.09.2026 |
1’326.73 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
6.94 | 6.87 | 6.88 | 7.02 | 0.08 | 1.09 |
17:03 30.09.2026 |
1’290.49 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.71 | 1.72 | 1.70 | 1.76 | 0.00 | -0.12 |
17:04 30.09.2026 |
1’280.79 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
5.23 | 5.26 | 5.22 | 5.33 | -0.03 | -0.56 |
16:55 30.09.2026 |
1’267.87 CHF | ||
|
Playtech IM00B7S9G985 |
3.78 | 3.77 | 3.70 | 3.79 | 0.02 | 0.42 |
16:55 30.09.2026 |
1’252.12 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
4.57 | 4.62 | 4.56 | 4.61 | -0.05 | -1.00 |
17:00 30.09.2026 |
1’125.86 CHF | ||
|
Merchants Trust GB0005800072 |
6.68 | 6.67 | 6.68 | 6.73 | 0.01 | 0.19 |
17:02 30.09.2026 |
1’091.43 CHF | ||
|
Murray Income Trust GB0006111123 |
9.74 | 9.75 | 9.71 | 9.83 | -0.01 | -0.08 |
17:01 30.09.2026 |
1’024.86 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
2.18 | 2.14 | 2.14 | 2.20 | 0.04 | 1.87 |
17:04 30.09.2026 |
1’010.82 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.76 | 1.75 | 1.76 | 1.79 | 0.01 | 0.74 |
17:05 30.09.2026 |
987.87 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.99 | 6.04 | 5.96 | 6.00 | -0.05 | -0.89 |
17:00 30.09.2026 |
964.54 CHF | ||
|
Scottish American Investment GB0007873697 |
5.49 | 5.51 | 5.49 | 5.52 | -0.02 | -0.34 |
17:01 30.09.2026 |
871.76 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.73 | 2.67 | 2.65 | 2.74 | 0.06 | 2.40 |
17:05 30.09.2026 |
856.25 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.70 | 2.66 | 2.67 | 2.72 | 0.04 | 1.38 |
17:05 30.09.2026 |
790.78 CHF | ||
|
PageGroup GB0030232317 |
2.08 | 2.14 | 2.08 | 2.18 | -0.06 | -2.62 |
17:04 30.09.2026 |
742.89 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
15.00 | 14.78 | 14.86 | 15.06 | 0.22 | 1.49 |
16:56 30.09.2026 |
681.51 CHF | ||
|
Pantheon Infrastructure GB00BLNNFL88 |
1.17 | 1.17 | 1.16 | 1.18 | -0.01 | -0.51 |
17:01 30.09.2026 |
607.84 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
9.20 | 9.00 | 8.99 | 9.22 | 0.20 | 2.22 |
17:02 30.09.2026 |
601.61 CHF | ||
|
Photo-me International GB0008481250 |
1.22 | 1.21 | 1.22 | 1.25 | 0.01 | 0.66 |
17:02 30.09.2026 |
513.30 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.48 | 2.50 | 2.45 | 2.50 | -0.02 | -0.68 |
16:23 30.09.2026 |
430.94 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.33 | 0.33 | 0.33 | 0.34 | 0.00 | 0.55 |
17:02 30.09.2026 |
413.83 CHF | ||
|
Paypoint GB00BVMTNR93 |
6.57 | 6.63 | 6.51 | 6.70 | -0.06 | -0.91 |
16:50 30.09.2026 |
410.56 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
0.76 | 0.75 | 0.75 | 0.77 | 0.01 | 1.20 |
17:04 30.09.2026 |
385.18 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.48 | 1.44 | 1.43 | 1.48 | 0.04 | 2.50 |
16:56 30.09.2026 |
259.11 CHF |
