FTSE 250 997736 / GB0001384287
21’968.27
Pkt
194.88
Pkt
0.90
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Petershill Partners GB00BL9ZF303 |
3.13 | 3.13 | 3.12 | 3.14 | 0.00 | 0.00 |
17:35 10.11.2025 |
3’582.53 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
79.00 | 75.85 | 75.25 | 79.00 | 3.15 | 4.15 |
17:35 10.11.2025 |
3’500.14 CHF | ||
|
Rit Capital Partners GB0007366395 |
21.50 | 21.40 | 21.50 | 21.80 | 0.10 | 0.47 |
17:35 10.11.2025 |
3’249.61 CHF | ||
|
RS Group GB0003096442 |
5.88 | 5.84 | 5.83 | 5.95 | 0.04 | 0.60 |
17:35 10.11.2025 |
2’931.91 CHF | ||
|
Rotork GB00BVFNZH21 |
3.31 | 3.30 | 3.30 | 3.33 | 0.02 | 0.49 |
17:35 10.11.2025 |
2’893.68 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
0.98 | 0.97 | 0.97 | 0.98 | 0.00 | 0.41 |
17:35 10.11.2025 |
2’680.18 CHF | ||
|
Renishaw GB0007323586 |
33.95 | 33.85 | 33.85 | 34.50 | 0.10 | 0.30 |
17:35 10.11.2025 |
2’609.13 CHF | ||
|
Quilter GB00BNHSJN34 |
1.84 | 1.82 | 1.79 | 1.86 | 0.02 | 0.82 |
17:35 10.11.2025 |
2’594.03 CHF | ||
|
Pennon Group GB00BNNTLN49 |
5.10 | 5.14 | 5.03 | 5.16 | -0.04 | -0.78 |
17:35 10.11.2025 |
2’570.35 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.51 | 4.45 | 4.44 | 4.52 | 0.07 | 1.48 |
17:35 10.11.2025 |
2’511.69 CHF | ||
|
Man Group JE00BJ1DLW90 |
2.09 | 2.08 | 2.07 | 2.10 | 0.01 | 0.58 |
17:35 10.11.2025 |
2’457.77 CHF | ||
|
Plus500 IL0011284465 |
30.02 | 30.18 | 29.94 | 30.42 | -0.16 | -0.53 |
17:35 10.11.2025 |
2’225.62 CHF | ||
|
Morgan Sindall Group GB0008085614 |
44.60 | 43.85 | 44.00 | 44.70 | 0.75 | 1.71 |
17:35 10.11.2025 |
2’183.81 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.59 | 1.60 | 1.58 | 1.61 | 0.00 | -0.25 |
17:35 10.11.2025 |
2’173.69 CHF | ||
|
OSB Group GB00BLDRH360 |
5.54 | 5.50 | 5.50 | 5.61 | 0.04 | 0.64 |
17:35 10.11.2025 |
2’086.09 CHF | ||
|
Ninety One GB00BJHPLV88 |
2.23 | 2.21 | 2.22 | 2.28 | 0.02 | 0.90 |
17:35 10.11.2025 |
2’014.75 CHF | ||
|
Rathbone Brothers GB0002148343 |
18.00 | 17.90 | 17.98 | 18.14 | 0.10 | 0.56 |
17:35 10.11.2025 |
1’983.94 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
3.09 | 3.05 | 3.07 | 3.10 | 0.04 | 1.31 |
17:35 10.11.2025 |
1’912.43 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.74 | 0.73 | 0.73 | 0.75 | 0.01 | 1.66 |
17:35 10.11.2025 |
1’840.11 CHF | ||
|
Ocado Group GB00B3MBS747 |
2.07 | 1.97 | 1.99 | 2.14 | 0.10 | 5.13 |
17:35 10.11.2025 |
1’728.27 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.76 | 6.66 | 6.64 | 6.78 | 0.10 | 1.50 |
17:35 10.11.2025 |
1’698.13 CHF | ||
|
Premier Foods GB00B7N0K053 |
1.77 | 1.77 | 1.76 | 1.78 | 0.00 | -0.23 |
17:35 10.11.2025 |
1’617.14 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
8.10 | 7.96 | 7.74 | 8.10 | 0.14 | 1.76 |
17:35 10.11.2025 |
1’605.73 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.38 | 2.37 | 2.32 | 2.40 | 0.02 | 0.63 |
17:35 10.11.2025 |
1’488.16 CHF | ||
|
Law Debenture GB0031429219 |
10.44 | 10.28 | 10.34 | 10.44 | 0.16 | 1.56 |
17:35 10.11.2025 |
1’450.98 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
1.38 | 1.40 | 1.38 | 1.44 | -0.02 | -1.36 |
17:35 10.11.2025 |
1’432.53 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.95 | 1.94 | 1.92 | 1.97 | 0.01 | 0.57 |
17:35 10.11.2025 |
1’081.23 CHF | ||
|
Oxford Instruments GB0006650450 |
17.92 | 17.86 | 17.76 | 18.26 | 0.06 | 0.34 |
17:35 10.11.2025 |
1’069.84 CHF | ||
|
RHI Magnesita NL0012650360 |
23.30 | 19.94 | 21.65 | 23.85 | 3.36 | 16.85 |
17:35 10.11.2025 |
999.61 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
2.09 | 2.09 | 2.08 | 2.12 | 0.00 | -0.19 |
17:35 10.11.2025 |
992.44 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.93 | 5.95 | 5.90 | 5.98 | -0.02 | -0.34 |
17:35 10.11.2025 |
937.02 CHF | ||
|
Kier Group GB0004915632 |
2.16 | 2.09 | 2.13 | 2.20 | 0.08 | 3.60 |
17:35 10.11.2025 |
934.25 CHF | ||
|
Merchants Trust GB0005800072 |
5.71 | 5.62 | 5.68 | 5.72 | 0.09 | 1.60 |
17:35 10.11.2025 |
879.43 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
4.40 | 4.41 | 4.40 | 4.60 | 0.00 | -0.05 |
17:35 10.11.2025 |
820.77 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.12 | 1.11 | 1.11 | 1.15 | 0.01 | 0.72 |
17:35 10.11.2025 |
792.05 CHF | ||
|
PageGroup GB0030232317 |
2.36 | 2.34 | 2.31 | 2.39 | 0.02 | 0.68 |
17:35 10.11.2025 |
773.56 CHF | ||
|
Playtech IM00B7S9G985 |
2.41 | 2.40 | 2.41 | 2.48 | 0.02 | 0.63 |
17:35 10.11.2025 |
770.04 CHF | ||
|
Photo-me International GB0008481250 |
1.64 | 1.75 | 1.63 | 1.80 | -0.11 | -6.06 |
17:35 10.11.2025 |
700.55 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
3.45 | 3.41 | 3.35 | 3.53 | 0.05 | 1.35 |
17:35 10.11.2025 |
698.41 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.07 | 2.04 | 2.03 | 2.09 | 0.04 | 1.72 |
17:35 10.11.2025 |
685.83 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
14.96 | 14.88 | 14.76 | 15.18 | 0.08 | 0.54 |
17:35 10.11.2025 |
660.07 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.02 | 2.01 | 2.02 | 2.04 | 0.02 | 0.75 |
17:35 10.11.2025 |
590.22 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
8.96 | 8.86 | 8.86 | 9.10 | 0.10 | 1.13 |
17:35 10.11.2025 |
565.17 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.13 | 1.14 | 1.13 | 1.15 | -0.01 | -0.70 |
17:35 10.11.2025 |
564.96 CHF | ||
|
Pantheon Infrastructure GB00BLNNFL88 |
1.05 | 1.06 | 1.05 | 1.06 | -0.02 | -1.42 |
17:35 10.11.2025 |
526.45 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.45 | 1.43 | 1.42 | 1.48 | 0.02 | 1.54 |
17:35 10.11.2025 |
465.12 CHF | ||
|
Paypoint GB00BVMTNR93 |
6.91 | 6.87 | 6.89 | 6.99 | 0.04 | 0.58 |
17:35 10.11.2025 |
462.78 CHF | ||
|
Marshalls GB00B012BV22 |
1.68 | 1.67 | 1.68 | 1.71 | 0.01 | 0.72 |
17:35 10.11.2025 |
446.99 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.17 | 2.15 | 2.16 | 2.18 | 0.02 | 0.93 |
17:35 10.11.2025 |
375.11 CHF | ||
|
Ocean Wilson Holdings BMG6699D1074 |
11.35 | 11.30 | 11.25 | 11.40 | 0.05 | 0.44 |
17:35 10.11.2025 |
- |
