FTSE 250 997736 / GB0001384287
21’589.93
Pkt
-136.02
Pkt
-0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
73.90 | 78.00 | 73.05 | 78.15 | -4.10 | -5.26 |
17:35 19.09.2025 |
3’660.61 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
5.06 | 5.08 | 5.06 | 5.13 | -0.03 | -0.49 |
17:35 19.09.2025 |
2’923.22 CHF | ||
|
Petershill Partners GB00BL9ZF303 |
2.34 | 2.38 | 2.34 | 2.38 | -0.05 | -1.89 |
17:35 19.09.2025 |
2’762.49 CHF | ||
|
Renishaw GB0007323586 |
36.10 | 35.15 | 34.85 | 36.10 | 0.95 | 2.70 |
17:35 19.09.2025 |
2’743.14 CHF | ||
|
Quilter GB00BNHSJN34 |
1.65 | 1.67 | 1.65 | 1.68 | -0.02 | -1.14 |
17:35 19.09.2025 |
2’405.72 CHF | ||
|
Just Retirement Group GB00BCRX1J15 |
2.12 | 2.12 | 2.12 | 2.13 | -0.01 | -0.24 |
17:35 19.09.2025 |
2’362.87 CHF | ||
|
Pennon Group GB00BNNTLN49 |
4.58 | 4.62 | 4.56 | 4.64 | -0.04 | -0.95 |
17:35 19.09.2025 |
2’338.44 CHF | ||
|
Plus500 IL0011284465 |
30.68 | 30.92 | 30.50 | 30.96 | -0.24 | -0.78 |
17:35 19.09.2025 |
2’332.46 CHF | ||
|
Morgan Sindall Group GB0008085614 |
43.00 | 42.80 | 42.60 | 44.75 | 0.20 | 0.47 |
17:35 19.09.2025 |
2’158.01 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
0.89 | 0.89 | 0.89 | 0.90 | 0.00 | -0.34 |
17:35 19.09.2025 |
2’113.15 CHF | ||
|
OSB Group GB00BLDRH360 |
5.40 | 5.44 | 5.37 | 5.46 | -0.05 | -0.83 |
17:35 19.09.2025 |
2’107.70 CHF | ||
|
Ocado Group GB00B3MBS747 |
2.22 | 2.31 | 2.19 | 2.31 | -0.09 | -3.94 |
17:35 19.09.2025 |
2’046.40 CHF | ||
|
Rathbone Brothers GB0002148343 |
18.12 | 18.12 | 17.96 | 18.16 | 0.00 | 0.00 |
17:35 19.09.2025 |
2’033.39 CHF | ||
|
Man Group JE00BJ1DLW90 |
1.76 | 1.67 | 1.70 | 1.77 | 0.09 | 5.34 |
17:35 19.09.2025 |
2’012.85 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
3.03 | 3.02 | 3.02 | 3.04 | 0.01 | 0.33 |
17:35 19.09.2025 |
1’917.24 CHF | ||
|
Ninety One GB00BJHPLV88 |
2.01 | 2.00 | 1.94 | 2.02 | 0.01 | 0.30 |
17:35 19.09.2025 |
1’849.50 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.38 | 1.41 | 1.38 | 1.42 | -0.02 | -1.56 |
17:35 19.09.2025 |
1’842.90 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
8.73 | 8.81 | 8.66 | 8.84 | -0.08 | -0.91 |
17:35 19.09.2025 |
1’815.87 CHF | ||
|
Premier Foods GB00B7N0K053 |
1.92 | 1.87 | 1.87 | 1.92 | 0.05 | 2.78 |
17:35 19.09.2025 |
1’731.67 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.63 | 2.66 | 2.60 | 2.67 | -0.04 | -1.32 |
17:35 19.09.2025 |
1’693.56 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.46 | 6.47 | 6.33 | 6.50 | -0.01 | -0.15 |
17:35 19.09.2025 |
1’670.27 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
1.58 | 1.61 | 1.57 | 1.61 | -0.03 | -1.68 |
17:35 19.09.2025 |
1’661.86 CHF | ||
|
Law Debenture GB0031429219 |
10.11 | 10.06 | 10.04 | 10.12 | 0.05 | 0.48 |
17:24 19.09.2025 |
1’437.65 CHF | ||
|
Playtech IM00B7S9G985 |
3.58 | 3.57 | 3.53 | 3.61 | 0.01 | 0.28 |
17:35 19.09.2025 |
1’176.90 CHF | ||
|
Kainos Group GB00BZ0D6727 |
8.67 | 8.84 | 8.67 | 9.00 | -0.17 | -1.92 |
17:35 19.09.2025 |
1’138.45 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.95 | 1.99 | 1.94 | 2.04 | -0.04 | -2.01 |
17:35 19.09.2025 |
1’130.65 CHF | ||
|
Oxford Instruments GB0006650450 |
18.94 | 18.42 | 18.16 | 18.96 | 0.52 | 2.82 |
17:35 19.09.2025 |
1’128.50 CHF | ||
|
RHI Magnesita NL0012650360 |
20.70 | 21.25 | 20.70 | 21.35 | -0.55 | -2.59 |
17:35 19.09.2025 |
1’078.50 CHF | ||
|
Keller Group GB0004866223 |
14.04 | 14.22 | 13.88 | 14.32 | -0.18 | -1.27 |
17:35 19.09.2025 |
1’063.88 CHF | ||
|
Kier Group GB0004915632 |
2.13 | 2.16 | 2.11 | 2.20 | -0.03 | -1.39 |
17:35 19.09.2025 |
980.44 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
1.93 | 1.93 | 1.92 | 1.98 | 0.00 | -0.10 |
17:35 19.09.2025 |
931.99 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.21 | 1.25 | 1.21 | 1.24 | -0.04 | -3.52 |
17:35 19.09.2025 |
903.05 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.60 | 5.54 | 5.52 | 5.63 | 0.06 | 1.08 |
17:35 19.09.2025 |
884.23 CHF | ||
|
Merchants Trust GB0005800072 |
5.43 | 5.44 | 5.38 | 5.44 | -0.01 | -0.18 |
17:35 19.09.2025 |
866.40 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
3.85 | 4.09 | 3.77 | 4.14 | -0.24 | -5.82 |
17:35 19.09.2025 |
848.30 CHF | ||
|
Photo-me International GB0008481250 |
1.89 | 1.90 | 1.87 | 1.92 | -0.02 | -0.95 |
17:35 19.09.2025 |
771.64 CHF | ||
|
Jupiter GB00B53P2009 |
1.41 | 1.40 | 1.39 | 1.42 | 0.01 | 1.00 |
17:35 19.09.2025 |
765.74 CHF | ||
|
PageGroup GB0030232317 |
2.22 | 2.24 | 2.21 | 2.25 | -0.03 | -1.16 |
17:35 19.09.2025 |
750.41 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.13 | 2.14 | 2.12 | 2.17 | -0.01 | -0.47 |
17:35 19.09.2025 |
743.17 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
3.65 | 3.72 | 3.60 | 3.73 | -0.07 | -1.88 |
17:35 19.09.2025 |
708.56 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.32 | 1.34 | 1.29 | 1.34 | -0.02 | -1.34 |
17:35 19.09.2025 |
674.55 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.22 | 2.19 | 2.18 | 2.25 | 0.03 | 1.14 |
17:35 19.09.2025 |
655.27 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
9.40 | 9.32 | 9.34 | 9.54 | 0.08 | 0.86 |
17:35 19.09.2025 |
601.93 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
13.16 | 13.12 | 12.98 | 13.16 | 0.04 | 0.30 |
17:35 19.09.2025 |
589.12 CHF | ||
|
Pantheon Infrastructure GB00BLNNFL88 |
1.08 | 1.09 | 1.08 | 1.10 | -0.01 | -0.92 |
17:35 19.09.2025 |
548.11 CHF | ||
|
Paypoint PLCShs GB00B02QND93 |
6.61 | 6.71 | 6.56 | 6.72 | -0.10 | -1.49 |
17:35 19.09.2025 |
501.37 CHF | ||
|
Marshalls GB00B012BV22 |
1.74 | 1.78 | 1.72 | 1.83 | -0.04 | -2.02 |
17:35 19.09.2025 |
482.95 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.45 | 1.46 | 1.44 | 1.47 | -0.01 | -0.68 |
17:35 19.09.2025 |
481.44 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.10 | 2.11 | 2.10 | 2.12 | -0.01 | -0.24 |
17:35 19.09.2025 |
382.51 CHF | ||
|
Ocean Wilson Holdings BMG6699D1074 |
11.90 | 12.05 | 11.90 | 12.10 | -0.15 | -1.24 |
17:35 19.09.2025 |
- |
