FTSE 250 997736 / GB0001384287
23’493.42
Pkt
-111.41
Pkt
-0.47
%
17:13:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
112.20 | 113.40 | 111.90 | 114.30 | -1.20 | -1.06 |
17:09 20.07.2026 |
5’316.07 CHF | ||
|
Rotork GB00BVFNZH21 |
4.85 | 4.86 | 4.85 | 4.87 | -0.01 | -0.21 |
17:12 20.07.2026 |
4’301.56 CHF | ||
|
Rit Capital Partners GB0007366395 |
25.92 | 25.75 | 25.70 | 26.10 | 0.17 | 0.67 |
17:12 20.07.2026 |
3’824.06 CHF | ||
|
Renishaw GB0007323586 |
47.64 | 48.28 | 47.50 | 48.82 | -0.64 | -1.33 |
17:10 20.07.2026 |
3’820.47 CHF | ||
|
Man Group JE00BJ1DLW90 |
2.95 | 3.01 | 2.95 | 3.01 | -0.06 | -1.93 |
17:11 20.07.2026 |
3’645.27 CHF | ||
|
RS Group GB0003096442 |
6.60 | 6.71 | 6.59 | 6.81 | -0.11 | -1.64 |
17:08 20.07.2026 |
3’358.94 CHF | ||
|
Plus500 IL0011284465 |
40.90 | 42.10 | 40.44 | 41.98 | -1.20 | -2.85 |
17:12 20.07.2026 |
3’162.88 CHF | ||
|
Quilter GB00BNHSJN34 |
2.03 | 2.04 | 2.00 | 2.04 | -0.01 | -0.59 |
17:11 20.07.2026 |
2’923.39 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
0.94 | 0.94 | 0.94 | 0.95 | -0.01 | -0.53 |
17:13 20.07.2026 |
2’666.89 CHF | ||
|
Pennon Group GB00BNNTLN49 |
4.90 | 4.94 | 4.88 | 4.96 | -0.05 | -0.93 |
17:12 20.07.2026 |
2’537.17 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.51 | 4.54 | 4.49 | 4.55 | -0.03 | -0.71 |
17:12 20.07.2026 |
2’534.15 CHF | ||
|
Morgan Sindall Group GB0008085614 |
47.10 | 47.42 | 47.00 | 48.10 | -0.32 | -0.67 |
17:11 20.07.2026 |
2’407.23 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
3.57 | 3.57 | 3.55 | 3.58 | 0.00 | -0.09 |
17:12 20.07.2026 |
2’311.98 CHF | ||
|
Ninety One GB00BJHPLV88 |
2.19 | 2.15 | 2.08 | 2.19 | 0.04 | 1.67 |
17:12 20.07.2026 |
2’250.74 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.51 | 1.51 | 1.50 | 1.53 | 0.00 | -0.01 |
17:12 20.07.2026 |
2’078.81 CHF | ||
|
OSB Group GB00BLDRH360 |
5.55 | 5.55 | 5.48 | 5.62 | 0.00 | 0.00 |
17:10 20.07.2026 |
2’059.90 CHF | ||
|
Rathbone Brothers GB0002148343 |
16.82 | 17.06 | 16.78 | 17.16 | -0.24 | -1.41 |
17:11 20.07.2026 |
1’900.99 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.75 | 0.74 | 0.74 | 0.75 | 0.00 | 0.13 |
17:12 20.07.2026 |
1’888.82 CHF | ||
|
Premier Foods GB00B7N0K053 |
1.87 | 1.91 | 1.82 | 1.90 | -0.05 | -2.40 |
17:11 20.07.2026 |
1’794.33 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.70 | 2.67 | 2.67 | 2.72 | 0.03 | 1.12 |
17:06 20.07.2026 |
1’725.39 CHF | ||
|
Oxford Instruments GB0006650450 |
28.28 | 28.32 | 27.96 | 28.66 | -0.04 | -0.14 |
17:12 20.07.2026 |
1’696.79 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
8.09 | 8.05 | 8.04 | 8.16 | 0.04 | 0.50 |
17:11 20.07.2026 |
1’611.56 CHF | ||
|
RHI Magnesita NL0012650360 |
28.95 | 29.55 | 28.90 | 29.95 | -0.60 | -2.03 |
17:08 20.07.2026 |
1’522.82 CHF | ||
|
Ocado Group GB00B3MBS747 |
1.79 | 1.65 | 1.62 | 1.79 | 0.14 | 8.21 |
17:13 20.07.2026 |
1’497.01 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.02 | 6.03 | 5.97 | 6.30 | -0.01 | -0.20 |
17:13 20.07.2026 |
1’433.02 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
6.54 | 6.68 | 6.50 | 6.75 | -0.15 | -2.17 |
17:12 20.07.2026 |
1’407.91 CHF | ||
|
Savills GB00B135BJ46 |
9.07 | 9.30 | 9.05 | 9.26 | -0.23 | -2.47 |
17:11 20.07.2026 |
1’401.97 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.71 | 1.70 | 1.68 | 1.75 | 0.01 | 0.83 |
17:08 20.07.2026 |
1’243.00 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
1.09 | 1.12 | 1.09 | 1.15 | -0.03 | -2.58 |
17:09 20.07.2026 |
1’191.62 CHF | ||
|
Playtech IM00B7S9G985 |
3.67 | 3.71 | 3.62 | 3.72 | -0.04 | -1.02 |
17:09 20.07.2026 |
1’178.90 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
2.04 | 2.02 | 2.02 | 2.07 | 0.02 | 0.90 |
17:12 20.07.2026 |
1’129.95 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
5.78 | 5.89 | 5.76 | 5.91 | -0.11 | -1.94 |
17:11 20.07.2026 |
1’104.40 CHF | ||
|
Merchants Trust GB0005800072 |
6.48 | 6.54 | 6.48 | 6.56 | -0.06 | -0.92 |
17:06 20.07.2026 |
1’050.52 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
4.30 | 4.27 | 4.28 | 4.32 | 0.04 | 0.92 |
17:12 20.07.2026 |
1’029.89 CHF | ||
|
Murray Income Trust GB0006111123 |
9.93 | 9.96 | 9.92 | 9.99 | -0.03 | -0.30 |
16:58 20.07.2026 |
1’027.15 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.12 | 6.22 | 6.12 | 6.22 | -0.10 | -1.61 |
17:02 20.07.2026 |
989.79 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
1.98 | 1.98 | 1.96 | 2.00 | 0.00 | 0.15 |
17:11 20.07.2026 |
949.75 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.67 | 2.70 | 2.64 | 2.72 | -0.03 | -0.96 |
17:08 20.07.2026 |
877.04 CHF | ||
|
Scottish American Investment GB0007873697 |
5.40 | 5.41 | 5.39 | 5.44 | -0.01 | -0.18 |
17:12 20.07.2026 |
869.67 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
15.58 | 15.80 | 15.54 | 15.80 | -0.22 | -1.39 |
17:07 20.07.2026 |
719.59 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.17 | 2.19 | 2.17 | 2.21 | -0.02 | -0.91 |
17:12 20.07.2026 |
658.64 CHF | ||
|
Pantheon Infrastructure GB00BLNNFL88 |
1.15 | 1.16 | 1.15 | 1.16 | -0.01 | -0.86 |
16:45 20.07.2026 |
591.46 CHF | ||
|
PageGroup GB0030232317 |
1.71 | 1.64 | 1.63 | 1.72 | 0.07 | 4.33 |
17:09 20.07.2026 |
556.25 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
8.55 | 8.56 | 8.41 | 8.52 | -0.01 | -0.12 |
16:52 20.07.2026 |
554.71 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
0.94 | 0.95 | 0.93 | 0.96 | -0.02 | -1.78 |
17:07 20.07.2026 |
485.71 CHF | ||
|
Photo-me International GB0008481250 |
1.14 | 1.15 | 1.13 | 1.16 | -0.01 | -0.87 |
17:08 20.07.2026 |
470.40 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.42 | 1.42 | 1.42 | 1.44 | 0.01 | 0.56 |
17:12 20.07.2026 |
424.88 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.45 | 2.45 | 2.45 | 2.49 | 0.01 | 0.21 |
16:43 20.07.2026 |
421.04 CHF | ||
|
Marshalls GB00B012BV22 |
1.48 | 1.49 | 1.47 | 1.52 | -0.01 | -0.87 |
17:12 20.07.2026 |
411.02 CHF | ||
|
Paypoint GB00BVMTNR93 |
6.11 | 6.21 | 6.09 | 6.20 | -0.10 | -1.61 |
17:07 20.07.2026 |
403.97 CHF |
