General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
70.20 | 69.60 | 70.20 | 71.40 | 0.60 | 0.86 |
13:56 06.02.2026 |
21’057.36 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.65 | 0.68 | 0.65 | 0.65 | -0.03 | -4.44 |
08:09 06.02.2026 |
5’179.44 CHF | ||
|
GSW Immobilien DE000GSW1111 |
64.00 | 66.00 | 64.00 | 64.00 | -2.00 | -3.03 |
08:16 06.02.2026 |
3’429.46 CHF | ||
|
Mainova DE0006553464 |
356.00 | 356.00 | 356.00 | 356.00 | 0.00 | 0.00 |
08:02 06.02.2026 |
2’176.89 CHF | ||
|
KSB DE0006292006 |
1050.00 | 1100.00 | 1050.00 | 1050.00 | -50.00 | -4.55 |
08:02 06.02.2026 |
1’681.93 CHF | ||
|
KSB DE0006292030 |
1045.00 | 1075.00 | 1045.00 | 1045.00 | -30.00 | -2.79 |
08:02 06.02.2026 |
1’681.93 CHF | ||
|
GELSENWASSER DE0007760001 |
530.00 | 530.00 | 530.00 | 530.00 | 0.00 | 0.00 |
08:02 06.02.2026 |
1’670.30 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
6.87 | 7.21 | 0.00 | 0.00 | -0.34 | -4.72 |
09:29 05.02.2026 |
923.58 CHF | ||
|
Hermle DE0006052830 |
159.00 | 163.00 | 159.00 | 159.00 | -4.00 | -2.45 |
08:01 06.02.2026 |
747.19 CHF | ||
|
Energiekontor DE0005313506 |
36.50 | 36.30 | 36.30 | 36.50 | 0.20 | 0.55 |
12:02 06.02.2026 |
468.63 CHF | ||
|
adesso DE000A0Z23Q5 |
72.00 | 72.60 | 72.00 | 72.00 | -0.60 | -0.83 |
08:02 06.02.2026 |
422.34 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
20.20 | 21.20 | 20.20 | 21.20 | -1.00 | -4.72 |
11:37 06.02.2026 |
342.08 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.10 | 44.10 | 44.10 | 44.20 | 0.00 | 0.00 |
08:21 06.02.2026 |
305.02 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.90 | 5.80 | 5.80 | 5.95 | 0.10 | 1.72 |
13:47 06.02.2026 |
262.40 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.00 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:51 06.02.2026 |
233.99 CHF | ||
|
Allgeier DE000A2GS633 |
19.55 | 20.00 | 19.30 | 19.80 | -0.45 | -2.25 |
13:51 06.02.2026 |
210.37 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.66 | 1.64 | 1.66 | 1.66 | 0.02 | 0.98 |
08:02 06.02.2026 |
121.00 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.82 | 1.78 | 1.82 | 1.82 | 0.04 | 2.25 |
08:02 06.02.2026 |
83.85 CHF | ||
|
FRIWO DE0006201106 |
7.50 | 8.30 | 7.50 | 7.50 | -0.80 | -9.64 |
08:03 06.02.2026 |
63.92 CHF | ||
|
ALBA DE0006209901 |
7.00 | 6.90 | 7.00 | 7.10 | 0.10 | 1.45 |
13:49 06.02.2026 |
62.25 CHF | ||
|
Global Fashion Group LU2010095458 |
0.28 | 0.28 | 0.28 | 0.28 | -0.01 | -1.79 |
13:02 06.02.2026 |
61.97 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.74 | 2.78 | 2.74 | 2.74 | -0.04 | -1.44 |
08:02 06.02.2026 |
55.58 CHF | ||
|
infas DE0006097108 |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 |
09:55 06.02.2026 |
52.81 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.53 | 3.52 | 3.53 | 3.53 | 0.01 | 0.28 |
08:02 06.02.2026 |
30.92 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.00 | 7.95 | 8.00 | 0.00 | 0.00 |
09:55 06.02.2026 |
30.47 CHF | ||
|
LS telcom DE0005754402 |
3.62 | 3.62 | 3.62 | 3.62 | 0.00 | 0.00 |
09:55 06.02.2026 |
19.86 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.77 | 1.94 | 1.77 | 1.77 | -0.17 | -8.76 |
08:02 06.02.2026 |
19.73 CHF | ||
|
Klassik Radio DE0007857476 |
3.38 | 3.44 | 3.38 | 3.38 | -0.06 | -1.74 |
08:02 06.02.2026 |
15.31 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 |
08:16 06.02.2026 |
13.28 CHF | ||
|
FORIS DE0005775803 |
3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00 |
09:15 06.02.2026 |
12.98 CHF | ||
|
KAP DE0006208408 |
1.68 | 1.68 | 1.68 | 1.68 | 0.00 | 0.00 |
09:16 06.02.2026 |
12.39 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 0.00 |
08:02 06.02.2026 |
11.33 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.50 | 0.49 | 0.48 | 0.50 | 0.01 | 2.46 |
09:15 06.02.2026 |
8.01 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 |
08:02 06.02.2026 |
1.89 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
09:17 06.02.2026 |
1.75 CHF | ||
|
a.i.s DE0006492903 |
0.19 | 0.24 | 0.19 | 0.19 | -0.04 | -18.64 |
12:25 06.02.2026 |
1.73 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 9.09 |
11:47 06.02.2026 |
1.39 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
