General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
67.00 | 66.20 | 66.20 | 67.00 | 0.80 | 1.21 |
13:59 22.12.2025 |
20’134.44 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 |
08:17 22.12.2025 |
6’122.71 CHF | ||
|
GSW Immobilien DE000GSW1111 |
68.00 | 65.00 | 68.00 | 68.00 | 3.00 | 4.62 |
15:28 22.12.2025 |
3’433.12 CHF | ||
|
Mainova DE0006553464 |
370.00 | 340.00 | 340.00 | 370.00 | 30.00 | 8.82 |
12:17 22.12.2025 |
2’113.29 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 545.00 | 535.00 | 540.00 | -5.00 | -0.92 |
17:13 22.12.2025 |
1’745.86 CHF | ||
|
KSB DE0006292006 |
950.00 | 955.00 | 950.00 | 955.00 | -5.00 | -0.52 |
15:02 22.12.2025 |
1’544.92 CHF | ||
|
KSB DE0006292030 |
938.00 | 950.00 | 938.00 | 938.00 | -12.00 | -1.26 |
08:00 22.12.2025 |
1’544.92 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
6.29 | 6.32 | 0.00 | 0.00 | -0.03 | -0.47 |
08:59 22.12.2025 |
856.62 CHF | ||
|
Hermle DE0006052830 |
149.00 | 149.00 | 148.00 | 149.00 | 0.00 | 0.00 |
14:26 22.12.2025 |
694.27 CHF | ||
|
adesso DE000A0Z23Q5 |
87.40 | 85.50 | 86.80 | 88.00 | 1.90 | 2.22 |
18:29 22.12.2025 |
515.28 CHF | ||
|
Energiekontor DE0005313506 |
34.00 | 34.60 | 34.00 | 34.30 | -0.60 | -1.73 |
17:24 22.12.2025 |
446.49 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
18.50 | 18.90 | 18.50 | 18.90 | -0.40 | -2.12 |
17:17 22.12.2025 |
309.99 CHF | ||
|
Bijou Brigitte DE0005229504 |
40.30 | 39.90 | 40.30 | 40.50 | 0.40 | 1.00 |
10:17 22.12.2025 |
284.21 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.85 | 5.70 | 5.65 | 5.85 | 0.15 | 2.63 |
12:59 22.12.2025 |
262.12 CHF | ||
|
Allgeier DE000A2GS633 |
20.00 | 20.30 | 20.00 | 20.30 | -0.30 | -1.48 |
16:11 22.12.2025 |
217.58 CHF | ||
|
Deutsche Real Estate DE0008055021 |
10.60 | 10.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:27 22.12.2025 |
209.07 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.55 | 1.55 | 1.53 | 1.55 | 0.00 | -0.26 |
18:37 22.12.2025 |
113.19 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.76 | 1.77 | 1.76 | 1.76 | -0.01 | -0.56 |
08:07 22.12.2025 |
82.91 CHF | ||
|
ALBA DE0006209901 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
10:39 22.12.2025 |
62.36 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 |
08:00 22.12.2025 |
58.86 CHF | ||
|
infas DE0006097108 |
6.50 | 6.45 | 6.50 | 6.50 | 0.05 | 0.78 |
15:29 22.12.2025 |
54.10 CHF | ||
|
Global Fashion Group LU2010095458 |
0.24 | 0.26 | 0.24 | 0.25 | -0.01 | -4.31 |
17:51 22.12.2025 |
53.20 CHF | ||
|
FRIWO DE0006201106 |
4.56 | 4.52 | 4.56 | 4.56 | 0.04 | 0.88 |
08:07 22.12.2025 |
36.83 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.63 | 3.68 | 3.63 | 3.65 | -0.05 | -1.36 |
15:10 22.12.2025 |
32.30 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.10 | 7.95 | 8.00 | -0.10 | -1.23 |
15:29 22.12.2025 |
30.97 CHF | ||
|
LS telcom DE0005754402 |
3.80 | 3.80 | 3.76 | 3.80 | 0.00 | 0.00 |
15:29 22.12.2025 |
21.05 CHF | ||
|
Klassik Radio DE0007857476 |
3.02 | 3.04 | 3.02 | 3.02 | -0.02 | -0.66 |
08:07 22.12.2025 |
13.94 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.76 | 0.78 | 0.76 | 0.80 | -0.02 | -2.56 |
19:25 22.12.2025 |
13.85 CHF | ||
|
FORIS DE0005775803 |
3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.00 |
17:20 22.12.2025 |
13.82 CHF | ||
|
KAP DE0006208408 |
1.34 | 1.59 | 1.34 | 1.34 | -0.25 | -15.72 |
09:15 22.12.2025 |
13.39 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.00 | 1.00 | 1.00 | 1.02 | 0.00 | 0.00 |
12:44 22.12.2025 |
11.41 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.04 | 1.88 | 2.04 | 2.10 | 0.16 | 8.51 |
21:48 22.12.2025 |
11.28 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.41 | 0.43 | 0.41 | 0.43 | -0.02 | -4.42 |
17:20 22.12.2025 |
6.83 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 0.00 |
08:00 22.12.2025 |
1.83 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
08:18 22.12.2025 |
1.78 CHF | ||
|
a.i.s DE0006492903 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | -0.99 |
20:01 22.12.2025 |
1.51 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11 |
08:25 22.12.2025 |
1.06 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:00 30.11.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
