General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
67.40 | 69.40 | 0.00 | 0.00 | -2.00 | -2.88 |
07:25 29.06.2026 |
20’281.67 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 26.06.2026 |
5’711.03 CHF | ||
|
GSW Immobilien DE000GSW1111 |
64.50 | 64.00 | 0.00 | 0.00 | 0.50 | 0.78 |
08:16 26.06.2026 |
3’370.89 CHF | ||
|
Mainova DE0006553464 |
356.00 | 380.00 | 0.00 | 0.00 | -24.00 | -6.32 |
07:25 29.06.2026 |
2’337.08 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 540.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 29.06.2026 |
1’711.65 CHF | ||
|
KSB DE0006292006 |
932.00 | 958.00 | 0.00 | 0.00 | -26.00 | -2.71 |
07:25 29.06.2026 |
1’464.95 CHF | ||
|
KSB DE0006292030 |
855.00 | 855.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:29 29.06.2026 |
1’464.95 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
6.95 | 7.15 | 0.00 | 0.00 | -0.20 | -2.80 |
10:29 26.06.2026 |
993.72 CHF | ||
|
Hermle DE0006052830 |
177.00 | 177.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 29.06.2026 |
816.06 CHF | ||
|
Energiekontor DE0005313506 |
36.20 | 36.20 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 29.06.2026 |
460.26 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.00 | 10.10 | 0.00 | 0.00 | -0.10 | -0.99 |
17:47 26.06.2026 |
455.03 CHF | ||
|
Bijou Brigitte DE0005229504 |
45.80 | 45.40 | 0.00 | 0.00 | 0.40 | 0.88 |
07:25 29.06.2026 |
317.15 CHF | ||
|
adesso DE000A0Z23Q5 |
48.65 | 49.50 | 0.00 | 0.00 | -0.85 | -1.72 |
07:25 29.06.2026 |
290.97 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.40 | 11.40 | 0.00 | 0.00 | 0.00 | 0.00 |
21:17 26.06.2026 |
229.64 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.00 | 14.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:06 26.06.2026 |
227.21 CHF | ||
|
Allgeier DE000A2GS633 |
15.80 | 15.35 | 0.00 | 0.00 | 0.45 | 2.93 |
07:25 29.06.2026 |
163.91 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.64 | 1.66 | 0.00 | 0.00 | -0.02 | -1.21 |
07:25 29.06.2026 |
113.73 CHF | ||
|
Global Fashion Group LU2010095458 |
0.47 | 0.46 | 0.00 | 0.00 | 0.02 | 3.27 |
07:25 29.06.2026 |
103.60 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.85 | 1.83 | 0.00 | 0.00 | 0.02 | 1.09 |
07:25 29.06.2026 |
86.16 CHF | ||
|
ALBA DE0006209901 |
6.40 | 6.60 | 0.00 | 0.00 | -0.20 | -3.03 |
08:16 26.06.2026 |
58.07 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.78 | 2.82 | 0.00 | 0.00 | -0.04 | -1.42 |
07:25 29.06.2026 |
55.90 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00 |
07:19 29.06.2026 |
54.77 CHF | ||
|
FRIWO DE0006201106 |
4.64 | 4.62 | 0.00 | 0.00 | 0.02 | 0.43 |
07:25 29.06.2026 |
39.83 CHF | ||
|
Dierig DE0005580005 |
7.95 | 8.05 | 0.00 | 0.00 | -0.10 | -1.24 |
07:19 29.06.2026 |
30.65 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.20 | 3.19 | 0.00 | 0.00 | 0.01 | 0.31 |
07:25 29.06.2026 |
28.41 CHF | ||
|
LS telcom DE0005754402 |
3.89 | 3.96 | 0.00 | 0.00 | -0.07 | -1.77 |
07:19 29.06.2026 |
22.01 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.62 | 1.53 | 0.00 | 0.00 | 0.09 | 5.90 |
07:25 29.06.2026 |
18.42 CHF | ||
|
Klassik Radio DE0007857476 |
2.90 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 29.06.2026 |
13.35 CHF | ||
|
KAP DE0006208408 |
1.77 | 1.77 | 0.00 | 0.00 | 0.00 | 0.00 |
09:11 26.06.2026 |
13.14 CHF | ||
|
FORIS DE0005775803 |
3.00 | 2.96 | 0.00 | 0.00 | 0.04 | 1.35 |
17:20 26.06.2026 |
13.06 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.73 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 26.06.2026 |
12.83 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.89 | 1.86 | 0.00 | 0.00 | 0.03 | 1.34 |
07:25 29.06.2026 |
10.99 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.35 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 |
17:20 26.06.2026 |
5.64 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
7.05 | 7.05 | 0.00 | 0.00 | 0.00 | 0.00 |
07:31 26.06.2026 |
2.89 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
18.60 | 18.60 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 29.06.2026 |
1.72 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.57 |
10:37 26.06.2026 |
1.17 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 29.06.2026 |
1.17 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
