General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
65.20 | 64.60 | 65.20 | 65.20 | 0.60 | 0.93 |
08:06 05.11.2026 |
19’500.13 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
19:12 05.11.2026 |
5’636.76 CHF | ||
|
GSW Immobilien DE000GSW1111 |
61.50 | 62.50 | 61.50 | 61.50 | -1.00 | -1.60 |
08:16 05.11.2026 |
3’375.65 CHF | ||
|
Mainova DE0006553464 |
380.00 | 380.00 | 380.00 | 380.00 | 0.00 | 0.00 |
08:06 05.11.2026 |
2’325.55 CHF | ||
|
GELSENWASSER DE0007760001 |
535.00 | 535.00 | 535.00 | 535.00 | 0.00 | 0.00 |
08:02 05.11.2026 |
1’732.38 CHF | ||
|
KSB DE0006292006 |
846.00 | 822.00 | 820.00 | 846.00 | 24.00 | 2.92 |
08:45 05.11.2026 |
1’332.26 CHF | ||
|
KSB DE0006292030 |
814.00 | 816.00 | 814.00 | 814.00 | -2.00 | -0.25 |
08:06 05.11.2026 |
1’332.26 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.36 | 7.62 | 0.00 | 0.00 | -0.26 | -3.41 |
09:29 05.11.2026 |
1’101.54 CHF | ||
|
Hermle DE0006052830 |
184.50 | 181.00 | 181.50 | 184.50 | 3.50 | 1.93 |
18:37 05.11.2026 |
838.41 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
12.20 | 12.10 | 12.10 | 12.40 | 0.10 | 0.83 |
16:36 05.11.2026 |
461.21 CHF | ||
|
adesso DE000A0Z23Q5 |
73.00 | 74.20 | 73.00 | 74.80 | -1.20 | -1.62 |
17:26 05.11.2026 |
422.11 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.80 | 43.80 | 44.80 | 44.80 | 1.00 | 2.28 |
08:06 05.11.2026 |
300.73 CHF | ||
|
Energiekontor DE0005313506 |
23.30 | 23.05 | 23.30 | 23.65 | 0.25 | 1.08 |
17:11 05.11.2026 |
292.44 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.10 | 11.40 | 0.00 | 0.00 | -0.30 | -2.63 |
21:58 05.11.2026 |
233.86 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.90 | 13.90 | 13.90 | 14.90 | 1.00 | 7.19 |
17:43 05.11.2026 |
224.16 CHF | ||
|
Allgeier DE000A2GS633 |
13.80 | 13.70 | 13.55 | 13.80 | 0.10 | 0.73 |
11:21 05.11.2026 |
137.53 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.67 | 1.69 | 1.67 | 1.67 | -0.02 | -1.18 |
08:06 05.11.2026 |
107.26 CHF | ||
|
Global Fashion Group LU2010095458 |
0.46 | 0.45 | 0.46 | 0.46 | 0.02 | 3.59 |
08:06 05.11.2026 |
96.11 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.96 | 1.93 | 1.96 | 1.96 | 0.03 | 1.55 |
08:02 05.11.2026 |
90.63 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 |
08:06 05.11.2026 |
63.70 CHF | ||
|
infas DE0006097108 |
6.50 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:55 26.10.2026 |
53.60 CHF | ||
|
ALBA DE0006209901 |
5.75 | 5.70 | 5.75 | 5.75 | 0.05 | 0.88 |
17:48 05.11.2026 |
51.39 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
5.62 | 5.62 | 5.62 | 5.72 | 0.00 | 0.00 |
17:14 05.11.2026 |
48.89 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.20 | 8.15 | 8.20 | 0.00 | 0.00 |
15:25 05.11.2026 |
31.02 CHF | ||
|
FRIWO DE0006201106 |
3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00 |
08:06 05.11.2026 |
28.22 CHF | ||
|
LS telcom DE0005754402 |
3.36 | 3.37 | 3.33 | 3.36 | -0.01 | -0.30 |
15:25 05.11.2026 |
18.53 CHF | ||
|
Klassik Radio DE0007857476 |
3.44 | 3.38 | 3.44 | 3.44 | 0.06 | 1.78 |
08:02 05.11.2026 |
15.47 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.37 | 1.36 | 1.37 | 1.37 | 0.02 | 1.11 |
08:02 05.11.2026 |
15.30 CHF | ||
|
FORIS DE0005775803 |
3.00 | 2.94 | 2.92 | 3.00 | 0.06 | 2.04 |
17:20 05.11.2026 |
13.06 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.65 | 0.60 | 0.65 | 0.65 | 0.05 | 8.33 |
08:03 05.11.2026 |
10.65 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.82 | 1.76 | 1.82 | 1.82 | 0.07 | 3.70 |
08:06 05.11.2026 |
10.27 CHF | ||
|
KAP DE0006208408 |
0.86 | 0.79 | 0.86 | 0.97 | 0.06 | 8.08 |
19:12 05.11.2026 |
7.22 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.27 | 0.25 | 0.25 | 0.27 | 0.02 | 7.57 |
17:20 05.11.2026 |
4.11 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
7.65 | 7.65 | 0.00 | 0.00 | 0.00 | 0.00 |
17:33 05.11.2026 |
3.11 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
19.90 | 19.70 | 19.90 | 19.90 | 0.20 | 1.02 |
08:06 05.11.2026 |
1.82 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 |
09:39 05.11.2026 |
0.58 CHF | ||
|
a.i.s DE0006492903 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -0.79 |
08:02 05.11.2026 |
0.48 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
