General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
67.40 | 67.20 | 67.40 | 67.40 | 0.20 | 0.30 |
08:00 21.09.2026 |
20’787.56 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
08:08 21.09.2026 |
5’774.38 CHF | ||
|
GSW Immobilien DE000GSW1111 |
61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00 |
08:16 21.09.2026 |
3’294.27 CHF | ||
|
Mainova DE0006553464 |
376.00 | 376.00 | 376.00 | 376.00 | 0.00 | 0.00 |
08:00 21.09.2026 |
2’666.43 CHF | ||
|
GELSENWASSER DE0007760001 |
550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00 |
08:00 21.09.2026 |
1’786.83 CHF | ||
|
KSB DE0006292006 |
876.00 | 888.00 | 876.00 | 876.00 | -12.00 | -1.35 |
08:00 21.09.2026 |
1’398.45 CHF | ||
|
KSB DE0006292030 |
813.00 | 831.00 | 813.00 | 813.00 | -18.00 | -2.17 |
08:00 21.09.2026 |
1’398.45 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
8.34 | 8.44 | 0.00 | 0.00 | -0.10 | -1.18 |
10:29 18.09.2026 |
1’216.41 CHF | ||
|
Hermle DE0006052830 |
184.50 | 187.00 | 184.50 | 184.50 | -2.50 | -1.34 |
08:00 21.09.2026 |
883.67 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.00 | 10.10 | 10.00 | 10.00 | -0.10 | -0.99 |
08:16 21.09.2026 |
471.04 CHF | ||
|
Energiekontor DE0005313506 |
25.90 | 25.65 | 25.90 | 25.90 | 0.25 | 0.97 |
08:00 21.09.2026 |
339.00 CHF | ||
|
adesso DE000A0Z23Q5 |
55.00 | 57.20 | 55.00 | 55.00 | -2.20 | -3.85 |
08:00 21.09.2026 |
332.44 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.10 | 46.20 | 46.10 | 46.10 | -0.10 | -0.22 |
08:00 21.09.2026 |
325.77 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
07:37 21.09.2026 |
243.15 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.70 | 14.00 | 13.70 | 13.70 | -0.30 | -2.14 |
08:34 21.09.2026 |
232.87 CHF | ||
|
Allgeier DE000A2GS633 |
14.80 | 15.40 | 14.80 | 14.80 | -0.60 | -3.90 |
08:00 21.09.2026 |
157.03 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.82 | 1.79 | 1.82 | 1.82 | 0.03 | 1.40 |
08:00 21.09.2026 |
126.89 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
2.02 | 2.00 | 2.02 | 2.02 | 0.02 | 1.00 |
08:00 21.09.2026 |
95.83 CHF | ||
|
Global Fashion Group LU2010095458 |
0.45 | 0.42 | 0.43 | 0.45 | 0.03 | 6.60 |
10:03 21.09.2026 |
92.91 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.20 | 3.24 | 3.20 | 3.20 | -0.04 | -1.23 |
08:00 21.09.2026 |
66.91 CHF | ||
|
ALBA DE0006209901 |
6.00 | 6.35 | 6.00 | 6.00 | -0.35 | -5.51 |
08:16 21.09.2026 |
59.05 CHF | ||
|
infas DE0006097108 |
6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 |
09:55 21.09.2026 |
56.56 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
5.46 | 4.57 | 5.46 | 5.54 | 0.89 | 19.47 |
10:05 21.09.2026 |
40.22 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.20 | 8.15 | 8.20 | 0.00 | 0.00 |
09:55 21.09.2026 |
31.99 CHF | ||
|
FRIWO DE0006201106 |
3.80 | 3.64 | 3.80 | 3.80 | 0.16 | 4.40 |
08:00 21.09.2026 |
31.37 CHF | ||
|
LS telcom DE0005754402 |
3.60 | 3.60 | 3.39 | 3.60 | 0.00 | 0.00 |
09:55 21.09.2026 |
20.37 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.24 | 1.27 | 1.24 | 1.24 | -0.03 | -1.98 |
08:00 21.09.2026 |
14.77 CHF | ||
|
Klassik Radio DE0007857476 |
3.14 | 3.12 | 3.14 | 3.14 | 0.02 | 0.64 |
08:00 21.09.2026 |
14.68 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.69 | 0.77 | 0.69 | 0.69 | -0.09 | -11.04 |
08:16 21.09.2026 |
13.87 CHF | ||
|
FORIS DE0005775803 |
2.98 | 2.98 | 2.90 | 2.98 | 0.00 | 0.00 |
09:15 21.09.2026 |
12.95 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.82 | 1.98 | 1.82 | 1.82 | -0.16 | -8.08 |
08:00 21.09.2026 |
11.00 CHF | ||
|
KAP DE0006208408 |
1.14 | 1.15 | 1.14 | 1.14 | -0.01 | -0.87 |
09:37 21.09.2026 |
8.74 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 |
09:15 21.09.2026 |
4.85 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
5.70 | 6.40 | 0.00 | 0.00 | -0.70 | -10.94 |
09:15 21.09.2026 |
2.68 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.20 | 20.00 | 20.20 | 20.20 | 0.20 | 1.00 |
08:02 21.09.2026 |
1.89 CHF | ||
|
a.i.s DE0006492903 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.52 |
08:00 21.09.2026 |
0.73 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 |
08:16 21.09.2026 |
0.72 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
