General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
73.86 | 73.13 | 73.06 | 74.04 | 0.73 | 1.00 |
14:59 06.02.2026 |
104’264.20 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.15 | 35.83 | 34.90 | 35.48 | -0.68 | -1.90 |
12:30 06.02.2026 |
9’995.41 CHF | ||
|
STO DE0007274136 |
126.00 | 126.00 | 125.20 | 126.00 | 0.00 | 0.00 |
09:02 06.02.2026 |
659.54 CHF | ||
|
Medios DE000A1MMCC8 |
15.96 | 15.30 | 15.96 | 15.96 | 0.66 | 4.31 |
09:06 06.02.2026 |
375.07 CHF | ||
|
UZIN UTZ DE0007551509 |
81.50 | 78.00 | 79.50 | 81.50 | 3.50 | 4.49 |
09:47 06.02.2026 |
365.35 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00 |
08:09 06.02.2026 |
104.56 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.63 | 0.64 | 0.63 | 0.63 | -0.01 | -1.56 |
08:02 06.02.2026 |
67.48 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
18.00 | 18.20 | 18.00 | 18.50 | -0.20 | -1.10 |
15:25 06.02.2026 |
53.48 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 |
08:09 06.02.2026 |
50.83 CHF | ||
|
ORBIS DE0005228779 |
5.80 | 5.75 | 5.80 | 5.80 | 0.05 | 0.87 |
09:15 06.02.2026 |
50.50 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.82 | 4.82 | 4.82 | 4.82 | 0.00 | 0.00 |
09:16 06.02.2026 |
36.03 CHF | ||
|
MS Industrie DE0005855183 |
1.29 | 1.26 | 1.24 | 1.29 | 0.03 | 2.38 |
12:18 06.02.2026 |
34.89 CHF | ||
|
Schweizer Electronic DE0005156236 |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 |
09:15 06.02.2026 |
18.32 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.90 | 0.92 | 0.90 | 0.90 | -0.03 | -2.72 |
08:02 06.02.2026 |
17.11 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.76 | 0.71 | 0.66 | 0.76 | 0.05 | 7.04 |
09:42 06.02.2026 |
16.27 CHF | ||
|
Your Family Entertainment DE000A161N14 |
0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00 |
08:02 06.02.2026 |
13.47 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
10.32 CHF | ||
|
Turbon DE0007504508 |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 |
08:02 06.02.2026 |
8.14 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 |
08:09 06.02.2026 |
7.64 CHF | ||
|
REALTECH DE0007008906 |
0.94 | 0.95 | 0.94 | 0.94 | -0.01 | -1.06 |
08:03 06.02.2026 |
4.74 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.15 | 0.16 | 0.15 | 0.15 | -0.01 | -6.25 |
09:18 06.02.2026 |
4.08 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.79 | 1.80 | 1.79 | 1.79 | -0.01 | -0.56 |
08:02 06.02.2026 |
4.05 CHF | ||
|
Panamax DE000A1R1C81 |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 |
15:25 06.02.2026 |
3.25 CHF | ||
|
NorCom DE000A12UP37 |
1.49 | 1.50 | 1.49 | 1.49 | -0.01 | -0.33 |
08:02 06.02.2026 |
2.84 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
09:19 06.02.2026 |
2.04 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.14 | 0.12 | 0.14 | 0.14 | 0.02 | 16.67 |
08:05 06.02.2026 |
0.34 CHF | ||
|
Sino-German United DE000SGU8886 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 2.22 |
09:17 06.02.2026 |
0.30 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.16 | 0.15 | 0.16 | 0.16 | 0.01 | 4.00 |
08:02 06.02.2026 |
0.18 CHF | ||
|
Schumag DE0007216707 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
09:18 06.02.2026 |
0.14 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -43.75 |
08:03 06.02.2026 |
0.09 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
08:09 06.02.2026 |
0.03 CHF | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Readcrest Capital DE000A1E89S5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
82.63 | 82.13 | 82.63 | 82.63 | 0.50 | 0.61 |
08:09 06.02.2026 |
- | ||
|
Rolinco NL0000289817 |
64.90 | 66.29 | 64.90 | 65.75 | -1.39 | -2.10 |
14:12 06.02.2026 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
