General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
64.99 | 64.34 | 64.47 | 65.31 | 0.65 | 1.01 |
20:13 19.09.2025 |
93’995.94 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.85 | 35.20 | 34.85 | 35.16 | -0.35 | -0.99 |
18:23 19.09.2025 |
10’072.83 CHF | ||
|
STO DE0007274136 |
120.80 | 120.80 | 120.80 | 120.80 | 0.00 | 0.00 |
08:00 19.09.2025 |
642.52 CHF | ||
|
Medios DE000A1MMCC8 |
13.80 | 14.40 | 13.80 | 14.56 | -0.60 | -4.17 |
09:21 19.09.2025 |
347.00 CHF | ||
|
UZIN UTZ DE0007551509 |
72.50 | 74.00 | 72.50 | 72.50 | -1.50 | -2.03 |
08:00 19.09.2025 |
341.72 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.50 | 14.30 | 14.50 | 14.50 | 0.20 | 1.40 |
08:05 19.09.2025 |
108.05 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
08:00 19.09.2025 |
90.14 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
19.70 | 19.70 | 19.60 | 19.70 | 0.00 | 0.00 |
15:29 19.09.2025 |
59.00 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 |
08:05 19.09.2025 |
57.35 CHF | ||
|
ORBIS DE0005228779 |
5.85 | 5.90 | 5.85 | 5.85 | -0.05 | -0.85 |
08:20 19.09.2025 |
53.24 CHF | ||
|
MS Industrie DE0005855183 |
1.43 | 1.45 | 0.00 | 0.00 | -0.02 | -1.38 |
15:29 18.09.2025 |
40.00 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.44 | 4.44 | 4.44 | 4.44 | 0.00 | 0.00 |
09:20 19.09.2025 |
33.90 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.08 | 1.13 | 1.08 | 1.08 | -0.05 | -4.42 |
08:01 19.09.2025 |
22.14 CHF | ||
|
Your Family Entertainment DE000A161N14 |
1.15 | 1.16 | 1.15 | 1.15 | -0.01 | -0.86 |
08:01 19.09.2025 |
17.59 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.63 | 0.55 | 0.52 | 0.63 | 0.08 | 14.55 |
09:15 19.09.2025 |
12.85 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.25 | 0.00 | 0.00 | -0.03 | -2.40 |
15:48 16.12.2024 |
11.53 CHF | ||
|
Schweizer Electronic DE0005156236 |
2.90 | 2.92 | 2.90 | 2.90 | -0.02 | -0.68 |
08:20 19.09.2025 |
10.92 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 5.30 |
08:06 19.09.2025 |
10.51 CHF | ||
|
Turbon DE0007504508 |
2.44 | 2.42 | 2.42 | 2.44 | 0.02 | 0.83 |
13:08 19.09.2025 |
7.43 CHF | ||
|
NorCom DE000A12UP37 |
3.11 | 2.95 | 3.11 | 3.11 | 0.16 | 5.42 |
08:01 19.09.2025 |
5.87 CHF | ||
|
REALTECH DE0007008906 |
1.07 | 1.32 | 1.07 | 1.07 | -0.25 | -18.94 |
09:14 19.09.2025 |
5.84 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.20 | 0.21 | 0.20 | 0.20 | -0.01 | -4.76 |
09:20 19.09.2025 |
5.19 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.94 | 2.00 | 1.94 | 1.94 | -0.06 | -3.00 |
08:00 19.09.2025 |
4.58 CHF | ||
|
Readcrest Capital DE000A1E89S5 |
1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 |
08:20 19.09.2025 |
4.16 CHF | ||
|
Panamax DE000A1R1C81 |
2.34 | 2.30 | 2.30 | 2.34 | 0.04 | 1.74 |
15:29 19.09.2025 |
4.00 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 |
21:38 19.09.2025 |
3.02 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:08 19.09.2025 |
2.08 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.14 | 0.16 | 0.14 | 0.14 | -0.03 | -15.63 |
09:20 19.09.2025 |
0.82 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.51 | 0.61 | 0.51 | 0.58 | -0.10 | -15.70 |
21:31 19.09.2025 |
0.72 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:38 19.09.2025 |
0.42 CHF | ||
|
Sino-German United DE000SGU8886 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
08:09 19.09.2025 |
0.25 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | -11.11 |
13:46 19.09.2025 |
0.15 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:38 19.09.2025 |
0.08 CHF | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
78.08 | 78.19 | 78.08 | 78.08 | -0.11 | -0.14 |
08:06 19.09.2025 |
- | ||
|
Rolinco NL0000289817 |
64.87 | 64.74 | 64.87 | 64.87 | 0.13 | 0.20 |
08:06 19.09.2025 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.37 | 0.00 | 0.00 | 0.18 | 48.65 |
08:17 30.06.2025 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
