General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
63.40 | 63.70 | 63.40 | 64.37 | -0.30 | -0.47 |
18:37 06.11.2025 |
93’189.86 CHF | ||
|
Porsche Automobil DE000PAH0038 |
34.92 | 35.16 | 34.92 | 35.34 | -0.24 | -0.68 |
16:12 06.11.2025 |
9’885.07 CHF | ||
|
STO DE0007274136 |
113.80 | 118.40 | 113.80 | 113.80 | -4.60 | -3.89 |
08:01 06.11.2025 |
623.28 CHF | ||
|
UZIN UTZ DE0007551509 |
72.50 | 73.00 | 72.50 | 72.50 | -0.50 | -0.68 |
08:01 06.11.2025 |
345.18 CHF | ||
|
Medios DE000A1MMCC8 |
12.26 | 12.28 | 12.26 | 12.26 | -0.02 | -0.16 |
09:15 06.11.2025 |
291.12 CHF | ||
|
Schloss Wachenheim DE0007229007 |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 |
08:03 06.11.2025 |
117.24 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.63 | 0.60 | 0.63 | 0.63 | 0.03 | 5.04 |
10:53 06.11.2025 |
70.08 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
20.40 | 19.00 | 19.00 | 20.40 | 1.40 | 7.37 |
16:11 06.11.2025 |
58.19 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.85 | 8.85 | 8.85 | 8.85 | 0.00 | 0.00 |
09:20 06.11.2025 |
54.38 CHF | ||
|
ORBIS DE0005228779 |
5.90 | 6.05 | 5.90 | 5.95 | -0.15 | -2.48 |
17:20 06.11.2025 |
51.72 CHF | ||
|
MS Industrie DE0005855183 |
1.38 | 1.38 | 1.34 | 1.38 | 0.00 | 0.00 |
15:29 06.11.2025 |
38.19 CHF | ||
|
Readcrest Capital DE000A1E89S5 |
1.20 | 1.21 | 1.20 | 1.21 | -0.01 | -0.83 |
17:20 06.11.2025 |
36.70 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.38 | 4.38 | 4.38 | 4.38 | 0.00 | 0.00 |
08:05 06.11.2025 |
33.63 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.04 | 1.03 | 1.04 | 1.04 | 0.01 | 0.97 |
08:10 06.11.2025 |
20.50 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.73 | 0.78 | 0.73 | 0.73 | -0.05 | -6.41 |
08:01 06.11.2025 |
18.15 CHF | ||
|
Your Family Entertainment DE000A161N14 |
1.16 | 1.15 | 1.16 | 1.16 | 0.01 | 0.87 |
08:01 06.11.2025 |
17.52 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
11.39 CHF | ||
|
Schweizer Electronic DE0005156236 |
3.20 | 3.20 | 3.20 | 3.22 | 0.00 | 0.00 |
17:20 06.11.2025 |
10.95 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.63 |
08:03 06.11.2025 |
10.58 CHF | ||
|
Turbon DE0007504508 |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 |
08:10 06.11.2025 |
10.10 CHF | ||
|
REALTECH DE0007008906 |
0.98 | 1.00 | 0.98 | 0.98 | -0.03 | -2.50 |
09:24 06.11.2025 |
5.16 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 2.50 |
09:07 06.11.2025 |
4.42 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.92 | 1.93 | 1.92 | 1.92 | -0.01 | -0.52 |
08:01 06.11.2025 |
4.41 CHF | ||
|
NorCom DE000A12UP37 |
2.36 | 2.09 | 2.36 | 2.44 | 0.27 | 12.92 |
17:20 06.11.2025 |
4.12 CHF | ||
|
Panamax DE000A1R1C81 |
1.90 | 2.20 | 1.90 | 1.99 | -0.30 | -13.64 |
15:29 06.11.2025 |
3.82 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:04 06.11.2025 |
2.07 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.26 | 0.36 | 0.26 | 0.26 | -0.10 | -27.78 |
08:01 06.11.2025 |
1.32 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 09.10.2025 |
0.69 CHF | ||
|
Sino-German United DE000SGU8886 |
0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:33 06.11.2025 |
0.67 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 |
08:10 06.11.2025 |
0.37 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:19 06.11.2025 |
0.36 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 06.11.2025 |
0.13 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 10.00 |
08:01 06.11.2025 |
0.06 CHF | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
82.00 | 82.82 | 82.00 | 82.00 | -0.82 | -0.99 |
08:03 06.11.2025 |
- | ||
|
Rolinco NL0000289817 |
68.79 | 69.41 | 68.39 | 68.79 | -0.62 | -0.89 |
16:21 06.11.2025 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.60 | 0.00 | 0.00 | -0.05 | -8.33 |
08:17 30.06.2025 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
