General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
60.85 | 62.21 | 60.85 | 61.51 | -1.36 | -2.19 |
10:40 24.03.2026 |
82’281.60 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.65 | 31.90 | 31.65 | 31.89 | -0.25 | -0.78 |
10:35 24.03.2026 |
8’855.02 CHF | ||
|
STO DE0007274136 |
105.60 | 107.00 | 105.60 | 105.60 | -1.40 | -1.31 |
08:00 24.03.2026 |
549.92 CHF | ||
|
UZIN UTZ DE0007551509 |
68.50 | 66.50 | 68.50 | 68.50 | 2.00 | 3.01 |
08:00 24.03.2026 |
317.67 CHF | ||
|
Medios DE000A1MMCC8 |
13.44 | 13.66 | 13.44 | 13.44 | -0.22 | -1.61 |
08:05 24.03.2026 |
316.13 CHF | ||
|
Schloss Wachenheim DE0007229007 |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00 |
08:02 24.03.2026 |
101.92 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
2.46 | 4.26 | 2.46 | 4.08 | -1.80 | -42.25 |
10:08 24.03.2026 |
81.15 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 |
08:00 24.03.2026 |
67.18 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 0.00 |
09:55 24.03.2026 |
53.53 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 |
08:02 24.03.2026 |
50.60 CHF | ||
|
ORBIS DE0005228779 |
4.96 | 5.05 | 4.96 | 5.05 | -0.09 | -1.78 |
09:15 24.03.2026 |
44.20 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
09:12 24.03.2026 |
33.98 CHF | ||
|
MS Industrie DE0005855183 |
1.20 | 1.20 | 1.20 | 1.21 | 0.00 | 0.00 |
09:55 24.03.2026 |
33.64 CHF | ||
|
Schweizer Electronic DE0005156236 |
4.50 | 4.62 | 4.44 | 4.50 | -0.12 | -2.60 |
09:15 24.03.2026 |
15.83 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.68 | 0.68 | 0.63 | 0.73 | 0.00 | 0.00 |
12:33 24.03.2026 |
15.52 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
9.38 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.17 |
08:02 24.03.2026 |
7.47 CHF | ||
|
Your Family Entertainment DE000A161N14 |
0.42 | 0.38 | 0.42 | 0.42 | 0.04 | 10.05 |
08:00 24.03.2026 |
7.10 CHF | ||
|
Panamax DE000A1R1C81 |
3.74 | 2.26 | 3.74 | 3.74 | 1.48 | 65.49 |
13:03 24.03.2026 |
6.63 CHF | ||
|
Turbon DE0007504508 |
2.04 | 2.00 | 2.04 | 2.04 | 0.04 | 2.00 |
08:00 24.03.2026 |
6.00 CHF | ||
|
REALTECH DE0007008906 |
1.02 | 1.05 | 1.02 | 1.02 | -0.03 | -2.86 |
08:08 24.03.2026 |
5.31 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 0.00 |
08:00 24.03.2026 |
4.01 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.09 | 0.12 | 0.09 | 0.09 | -0.03 | -26.23 |
09:20 24.03.2026 |
3.14 CHF | ||
|
NorCom DE000A12UP37 |
1.22 | 1.23 | 1.22 | 1.22 | -0.01 | -0.41 |
08:00 24.03.2026 |
2.43 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:02 24.03.2026 |
2.03 CHF | ||
|
Sino-German United DE000SGU8886 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:06 24.03.2026 |
0.26 CHF | ||
|
Schumag DE0007216707 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:14 24.03.2026 |
0.21 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:12 24.03.2026 |
0.14 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 24.03.2026 |
0.08 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:00 24.03.2026 |
0.06 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:03 24.03.2026 |
0.03 CHF | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Readcrest Capital DE000A1E89S5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
77.88 | 77.38 | 77.88 | 77.88 | 0.50 | 0.65 |
08:02 24.03.2026 |
- | ||
|
Rolinco NL0000289817 |
62.64 | 62.11 | 62.64 | 62.64 | 0.53 | 0.85 |
08:02 24.03.2026 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
