General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
76.63 | 77.68 | 76.63 | 77.40 | -1.05 | -1.35 |
15:48 26.06.2026 |
105’471.50 CHF | ||
|
Porsche Automobil DE000PAH0038 |
27.73 | 29.81 | 27.69 | 28.60 | -2.08 | -6.98 |
20:29 26.06.2026 |
8’403.11 CHF | ||
|
STO DE0007274136 |
91.60 | 93.40 | 91.60 | 91.60 | -1.80 | -1.93 |
08:01 26.06.2026 |
486.48 CHF | ||
|
UZIN UTZ DE0007551509 |
61.00 | 64.20 | 61.00 | 61.00 | -3.20 | -4.98 |
08:04 26.06.2026 |
293.00 CHF | ||
|
Medios DE000A1MMCC8 |
12.00 | 12.12 | 11.92 | 12.00 | -0.12 | -0.99 |
15:55 26.06.2026 |
273.39 CHF | ||
|
Schloss Wachenheim DE0007229007 |
13.50 | 13.35 | 13.50 | 13.50 | 0.15 | 1.12 |
08:04 26.06.2026 |
99.68 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.95 | 8.95 | 8.95 | 8.95 | 0.00 | 0.00 |
08:17 26.06.2026 |
54.46 CHF | ||
|
Path2 Hydrogen DE000A1A6WB2 |
0.44 | 0.43 | 0.44 | 0.44 | 0.00 | 0.93 |
08:01 26.06.2026 |
49.56 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 |
15:25 26.06.2026 |
48.76 CHF | ||
|
Readcrest Capital DE000A0LE3J1 |
1.45 | 1.45 | 1.41 | 1.45 | 0.00 | 0.00 |
17:20 26.06.2026 |
45.35 CHF | ||
|
ORBIS DE0005228779 |
4.70 | 4.70 | 4.60 | 4.70 | 0.00 | 0.00 |
17:20 26.06.2026 |
42.78 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.76 | 4.76 | 4.76 | 4.76 | 0.00 | 0.00 |
09:13 26.06.2026 |
35.80 CHF | ||
|
MS Industrie DE0005855183 |
1.28 | 1.28 | 1.26 | 1.28 | 0.00 | 0.00 |
15:25 26.06.2026 |
35.63 CHF | ||
|
Schweizer Electronic DE0005156236 |
7.06 | 7.32 | 7.06 | 7.32 | -0.26 | -3.55 |
17:20 26.06.2026 |
25.45 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.96 | 0.93 | 0.96 | 0.96 | 0.04 | 3.78 |
08:02 26.06.2026 |
19.24 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.35 | 0.41 | 0.35 | 0.40 | -0.06 | -14.63 |
21:45 26.06.2026 |
9.45 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
9.03 CHF | ||
|
Turbon DE0007504508 |
2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0.00 |
08:02 26.06.2026 |
7.70 CHF | ||
|
Panamax DE000A1R1C81 |
3.00 | 3.44 | 3.00 | 3.00 | -0.44 | -12.79 |
15:25 26.06.2026 |
5.91 CHF | ||
|
Your Family Entertainment DE000A161N14 |
0.33 | 0.32 | 0.33 | 0.33 | 0.01 | 2.52 |
08:02 26.06.2026 |
5.88 CHF | ||
|
REALTECH DE0007008906 |
1.01 | 1.03 | 1.01 | 1.01 | -0.02 | -1.94 |
09:05 26.06.2026 |
5.31 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.68 | 1.68 | 1.68 | 1.68 | 0.00 | 0.00 |
08:01 26.06.2026 |
3.80 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.11 | 0.13 | 0.11 | 0.11 | -0.02 | -14.62 |
09:12 26.06.2026 |
2.95 CHF | ||
|
NorCom DE000A12UP37 |
1.51 | 1.53 | 1.51 | 1.51 | -0.01 | -0.79 |
08:41 26.06.2026 |
2.90 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:19 26.06.2026 |
2.04 CHF | ||
|
Sino-German United DE000SGU8886 |
0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 |
08:04 26.06.2026 |
0.38 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 26.06.2026 |
0.07 CHF | ||
|
Schumag DE0007216707 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:17 26.06.2026 |
0.05 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:45 26.06.2026 |
0.04 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.07 | 0.02 | 0.02 | 0.07 | 0.04 | 188.89 |
18:24 26.06.2026 |
0.03 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 26.06.2026 |
0.00 CHF | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
89.03 | 88.52 | 89.03 | 89.03 | 0.51 | 0.58 |
08:11 26.06.2026 |
- | ||
|
Rolinco NL0000289817 |
69.26 | 69.64 | 69.26 | 69.71 | -0.38 | -0.54 |
11:26 26.06.2026 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
