General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
83.88 | 81.31 | 81.31 | 83.99 | 2.57 | 3.16 |
20:30 21.09.2026 |
115’183.09 CHF | ||
|
Porsche Automobil DE000PAH0038 |
27.35 | 28.24 | 27.35 | 28.10 | -0.89 | -3.15 |
18:54 21.09.2026 |
8’194.46 CHF | ||
|
STO DE0007274136 |
98.10 | 100.20 | 98.10 | 98.10 | -2.10 | -2.10 |
08:00 21.09.2026 |
537.36 CHF | ||
|
UZIN UTZ DE0007551509 |
66.40 | 68.20 | 66.40 | 66.40 | -1.80 | -2.64 |
08:00 21.09.2026 |
323.90 CHF | ||
|
Medios DE000A1MMCC8 |
10.06 | 10.16 | 10.06 | 10.06 | -0.10 | -0.98 |
09:18 21.09.2026 |
232.11 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.40 | 14.95 | 14.40 | 14.40 | -0.55 | -3.68 |
08:08 21.09.2026 |
110.36 CHF | ||
|
Readcrest Capital DE000A0LE3J1 |
1.38 | 1.38 | 1.36 | 1.38 | 0.00 | 0.00 |
17:20 21.09.2026 |
63.15 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
7.20 | 9.00 | 7.20 | 7.20 | -1.80 | -20.00 |
09:58 21.09.2026 |
55.93 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 |
15:25 21.09.2026 |
46.77 CHF | ||
|
ORBIS DE0005228779 |
4.62 | 4.54 | 4.52 | 4.62 | 0.08 | 1.76 |
17:20 21.09.2026 |
40.77 CHF | ||
|
MS Industrie DE0005855183 |
1.20 | 1.20 | 1.18 | 1.20 | 0.00 | 0.00 |
15:25 21.09.2026 |
34.43 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
3.96 | 3.96 | 3.96 | 3.96 | 0.00 | 0.00 |
09:37 21.09.2026 |
30.56 CHF | ||
|
Path2 Hydrogen DE000A1A6WB2 |
0.23 | 0.22 | 0.23 | 0.23 | 0.01 | 4.55 |
15:57 21.09.2026 |
25.20 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.84 | 0.86 | 0.84 | 0.84 | -0.02 | -1.75 |
08:00 21.09.2026 |
17.08 CHF | ||
|
Schweizer Electronic DE0005156236 |
3.68 | 3.77 | 3.68 | 3.73 | -0.09 | -2.39 |
17:20 21.09.2026 |
13.77 CHF | ||
|
Turbon DE0007504508 |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 |
08:00 21.09.2026 |
8.97 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.44 | 0.38 | 0.44 | 0.44 | 0.06 | 15.79 |
08:01 21.09.2026 |
8.94 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
8.76 CHF | ||
|
REALTECH DE0007008906 |
1.03 | 1.00 | 1.03 | 1.03 | 0.03 | 3.00 |
09:18 21.09.2026 |
5.53 CHF | ||
|
Your Family Entertainment DE000A161N14 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
08:00 21.09.2026 |
4.10 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.61 | 1.61 | 1.61 | 1.61 | 0.00 | 0.00 |
08:00 21.09.2026 |
3.72 CHF | ||
|
NorCom DE000A12UP37 |
1.24 | 1.23 | 1.24 | 1.24 | 0.01 | 0.65 |
08:00 21.09.2026 |
2.42 CHF | ||
|
WEBAC DE0008103102 |
2.82 | 2.82 | 2.82 | 2.82 | 0.00 | 0.00 |
08:12 21.09.2026 |
2.10 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 |
08:09 21.09.2026 |
1.74 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:08 21.09.2026 |
0.58 CHF | ||
|
Sino-German United DE000SGU8886 |
0.29 | 0.13 | 0.18 | 0.30 | 0.16 | 116.54 |
16:05 21.09.2026 |
0.23 CHF | ||
|
Panamax DE000A1R1C81 |
0.04 | 0.12 | 0.04 | 0.13 | -0.08 | -65.81 |
15:25 21.09.2026 |
0.21 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.07 | 0.10 | 0.07 | 0.07 | -0.03 | -31.31 |
08:00 21.09.2026 |
0.12 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:25 30.07.2026 |
0.05 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
18:21 21.09.2026 |
0.03 CHF | ||
|
Schumag DE0007216707 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 21.09.2026 |
0.01 CHF | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
88.95 | 87.60 | 88.95 | 88.95 | 1.35 | 1.54 |
08:08 21.09.2026 |
- | ||
|
Rolinco NL0000289817 |
72.69 | 72.11 | 72.69 | 72.69 | 0.59 | 0.81 |
08:08 21.09.2026 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
