General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
52.64 | 52.57 | 52.41 | 52.70 | 0.07 | 0.13 |
11:26 21.10.2026 |
42’008.84 CHF | ||
|
EnBW DE0005220008 |
66.40 | 66.20 | 66.40 | 66.40 | 0.20 | 0.30 |
08:00 21.10.2026 |
20’045.38 CHF | ||
|
Mainova DE0006553464 |
380.00 | 380.00 | 380.00 | 380.00 | 0.00 | 0.00 |
08:00 21.10.2026 |
2’359.98 CHF | ||
|
Lechwerke DE0006458003 |
61.50 | 63.00 | 61.50 | 63.00 | -1.50 | -2.38 |
10:12 21.10.2026 |
2’065.53 CHF | ||
|
GELSENWASSER DE0007760001 |
530.00 | 530.00 | 530.00 | 530.00 | 0.00 | 0.00 |
08:01 21.10.2026 |
1’685.23 CHF | ||
|
KSB DE0006292006 |
832.00 | 836.00 | 832.00 | 832.00 | -4.00 | -0.48 |
08:00 21.10.2026 |
1’321.43 CHF | ||
|
KSB DE0006292030 |
799.00 | 801.00 | 799.00 | 799.00 | -2.00 | -0.25 |
08:00 21.10.2026 |
1’321.43 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00 |
09:06 21.10.2026 |
876.92 CHF | ||
|
Hermle DE0006052830 |
181.00 | 181.50 | 181.00 | 181.00 | -0.50 | -0.28 |
08:00 21.10.2026 |
855.63 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 |
08:14 21.10.2026 |
456.46 CHF | ||
|
Bijou Brigitte DE0005229504 |
45.50 | 44.80 | 45.50 | 45.50 | 0.70 | 1.56 |
08:00 21.10.2026 |
313.98 CHF | ||
|
BVB DE0005493092 |
3.04 | 3.06 | 3.04 | 3.04 | -0.03 | -0.82 |
08:00 21.10.2026 |
310.38 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.16 | 4.08 | 4.05 | 4.18 | 0.08 | 1.96 |
09:55 21.10.2026 |
305.48 CHF | ||
|
Energiekontor DE0005313506 |
23.35 | 22.40 | 23.35 | 23.35 | 0.95 | 4.24 |
08:00 21.10.2026 |
289.44 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.70 | 11.70 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 21.10.2026 |
236.08 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 |
09:43 21.10.2026 |
226.29 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.00 | 25.20 | 25.00 | 25.00 | -0.20 | -0.79 |
08:47 21.10.2026 |
145.22 CHF | ||
|
Allgeier DE000A2GS633 |
13.35 | 13.70 | 13.35 | 13.35 | -0.35 | -2.55 |
08:01 21.10.2026 |
138.83 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
15.15 | 15.20 | 15.15 | 15.15 | -0.05 | -0.33 |
08:01 21.10.2026 |
133.57 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 0.00 |
08:04 21.10.2026 |
103.13 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
17.50 | 16.00 | 16.00 | 17.50 | 1.50 | 9.38 |
09:53 21.10.2026 |
103.13 CHF | ||
|
MAX Automation DE000A2DA588 |
2.39 | 2.51 | 2.39 | 2.39 | -0.12 | -4.78 |
08:01 21.10.2026 |
100.33 CHF | ||
|
Global Fashion Group LU2010095458 |
0.47 | 0.46 | 0.47 | 0.47 | 0.01 | 2.20 |
08:00 21.10.2026 |
99.76 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.18 | 3.20 | 3.18 | 3.18 | -0.02 | -0.63 |
08:00 21.10.2026 |
64.31 CHF | ||
|
ALBA DE0006209901 |
6.30 | 6.50 | 6.30 | 6.30 | -0.20 | -3.08 |
08:16 21.10.2026 |
57.34 CHF | ||
|
infas DE0006097108 |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 |
09:55 21.10.2026 |
54.11 CHF | ||
|
MS Industrie DE0005855183 |
1.38 | 1.39 | 1.34 | 1.38 | -0.01 | -0.72 |
09:55 21.10.2026 |
39.32 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.20 | 8.15 | 8.20 | 0.00 | 0.00 |
09:55 21.10.2026 |
30.93 CHF | ||
|
FRIWO DE0006201106 |
3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00 |
08:00 21.10.2026 |
27.54 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.20 | 0.21 | 0.20 | 0.20 | -0.01 | -6.67 |
08:01 21.10.2026 |
25.96 CHF | ||
|
LS telcom DE0005754402 |
3.40 | 3.40 | 3.40 | 3.46 | 0.00 | 0.00 |
09:55 21.10.2026 |
19.51 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.86 | 0.86 | 0.86 | 0.86 | -0.01 | -0.58 |
08:01 21.10.2026 |
17.55 CHF | ||
|
Klassik Radio DE0007857476 |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 |
08:01 21.10.2026 |
15.62 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.34 | 1.37 | 1.34 | 1.34 | -0.03 | -2.20 |
08:01 21.10.2026 |
15.34 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.70 | 0.69 | 0.69 | 0.70 | 0.01 | 1.45 |
11:22 21.10.2026 |
12.34 CHF | ||
|
FORIS DE0005775803 |
2.62 | 2.92 | 2.62 | 2.74 | -0.30 | -10.27 |
09:15 21.10.2026 |
11.58 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.77 | 1.81 | 1.77 | 1.77 | -0.05 | -2.49 |
08:00 21.10.2026 |
9.99 CHF | ||
|
KAP DE0006208408 |
0.96 | 1.01 | 0.96 | 0.96 | -0.04 | -4.08 |
08:04 21.10.2026 |
7.90 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 |
09:15 21.10.2026 |
4.67 CHF | ||
|
cash.medien DE0005251904 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
08:16 21.10.2026 |
4.12 CHF | ||
|
Brilliant DE0005272702 |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 |
08:16 21.10.2026 |
3.40 CHF | ||
|
a.i.s DE0006492903 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:01 21.10.2026 |
0.52 CHF | ||
|
AdCapital DE0005214506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 21.10.2026 |
0.03 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
