General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
42.98 | 43.09 | 42.81 | 43.01 | -0.11 | -0.26 |
11:39 06.11.2025 |
34’826.69 CHF | ||
|
EnBW DE0005220008 |
66.00 | 68.00 | 66.00 | 66.00 | -2.00 | -2.94 |
08:01 06.11.2025 |
20’404.84 CHF | ||
|
Lechwerke DE0006458003 |
70.50 | 70.50 | 70.50 | 70.50 | 0.00 | 0.00 |
08:01 06.11.2025 |
2’375.92 CHF | ||
|
Mainova DE0006553464 |
340.00 | 356.00 | 340.00 | 340.00 | -16.00 | -4.49 |
08:01 06.11.2025 |
2’223.02 CHF | ||
|
GELSENWASSER DE0007760001 |
555.00 | 575.00 | 555.00 | 555.00 | -20.00 | -3.48 |
08:10 06.11.2025 |
1’856.18 CHF | ||
|
KSB DE0006292006 |
935.00 | 935.00 | 935.00 | 935.00 | 0.00 | 0.00 |
08:01 06.11.2025 |
1’505.99 CHF | ||
|
KSB DE0006292030 |
912.00 | 914.00 | 912.00 | 912.00 | -2.00 | -0.22 |
08:01 06.11.2025 |
1’505.99 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
71.00 | 70.00 | 71.00 | 71.00 | 1.00 | 1.43 |
09:20 06.11.2025 |
861.72 CHF | ||
|
Hermle DE0006052830 |
136.00 | 137.00 | 136.00 | 136.00 | -1.00 | -0.73 |
11:53 06.11.2025 |
628.43 CHF | ||
|
Energiekontor DE0005313506 |
31.90 | 31.95 | 31.90 | 31.90 | -0.05 | -0.16 |
08:10 06.11.2025 |
420.78 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.87 | 5.13 | 4.87 | 5.09 | -0.26 | -5.07 |
09:59 06.11.2025 |
386.98 CHF | ||
|
BVB DE0005493092 |
3.34 | 3.36 | 3.34 | 3.34 | -0.03 | -0.74 |
13:13 06.11.2025 |
341.68 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
18.60 | 17.50 | 17.50 | 18.60 | 1.10 | 6.29 |
10:24 06.11.2025 |
314.60 CHF | ||
|
Bijou Brigitte DE0005229504 |
40.20 | 40.20 | 40.20 | 40.20 | 0.00 | 0.00 |
08:01 06.11.2025 |
281.84 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 |
12:39 06.11.2025 |
271.06 CHF | ||
|
MAX Automation DE000A2DA588 |
5.72 | 5.72 | 5.72 | 5.72 | 0.00 | 0.00 |
08:01 06.11.2025 |
221.94 CHF | ||
|
Allgeier DE000A2GS633 |
18.00 | 18.20 | 17.90 | 18.00 | -0.20 | -1.10 |
09:33 06.11.2025 |
195.42 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
21.90 | 21.90 | 21.60 | 21.90 | 0.00 | 0.00 |
09:20 06.11.2025 |
192.43 CHF | ||
|
Deutsche Real Estate DE0008055021 |
7.75 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 |
11:17 06.11.2025 |
160.96 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.90 | 17.90 | 0.00 | 0.00 | 0.00 | 0.00 |
07:38 06.11.2025 |
121.76 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 0.00 |
08:03 06.11.2025 |
121.76 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 |
08:05 06.11.2025 |
92.96 CHF | ||
|
Global Fashion Group LU2010095458 |
0.29 | 0.29 | 0.29 | 0.29 | -0.01 | -1.71 |
08:01 06.11.2025 |
63.78 CHF | ||
|
ALBA DE0006209901 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
08:16 06.11.2025 |
60.92 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00 |
08:01 06.11.2025 |
60.38 CHF | ||
|
infas DE0006097108 |
6.60 | 6.75 | 6.60 | 6.60 | -0.15 | -2.22 |
09:59 06.11.2025 |
55.30 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.45 | 0.44 | 0.45 | 0.45 | 0.01 | 2.29 |
08:10 06.11.2025 |
45.97 CHF | ||
|
FRIWO DE0006201106 |
4.44 | 5.05 | 4.44 | 4.44 | -0.61 | -12.08 |
08:10 06.11.2025 |
39.82 CHF | ||
|
MS Industrie DE0005855183 |
1.38 | 1.38 | 1.34 | 1.38 | 0.00 | 0.00 |
09:59 06.11.2025 |
38.19 CHF | ||
|
KAP DE0006208408 |
4.84 | 4.66 | 4.84 | 4.84 | 0.18 | 3.86 |
09:07 06.11.2025 |
34.71 CHF | ||
|
Dierig DE0005580005 |
8.30 | 8.30 | 8.15 | 8.30 | 0.00 | 0.00 |
09:59 06.11.2025 |
32.09 CHF | ||
|
LS telcom DE0005754402 |
3.52 | 3.52 | 3.52 | 3.64 | 0.00 | 0.00 |
09:59 06.11.2025 |
20.60 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.04 | 1.03 | 1.04 | 1.04 | 0.01 | 0.97 |
08:10 06.11.2025 |
20.50 CHF | ||
|
AdCapital DE0005214506 |
1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 0.00 |
08:01 06.11.2025 |
19.08 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 |
08:20 06.11.2025 |
17.48 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.41 | 1.36 | 1.41 | 1.41 | 0.05 | 3.68 |
08:01 06.11.2025 |
15.60 CHF | ||
|
Klassik Radio DE0007857476 |
3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 0.00 |
08:01 06.11.2025 |
15.00 CHF | ||
|
FORIS DE0005775803 |
3.34 | 3.38 | 3.32 | 3.34 | -0.04 | -1.18 |
09:15 06.11.2025 |
14.93 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 |
08:10 06.11.2025 |
12.14 CHF | ||
|
Brilliant DE0005272702 |
24.20 | 24.00 | 24.20 | 24.20 | 0.20 | 0.83 |
08:16 06.11.2025 |
7.98 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.47 | 0.52 | 0.47 | 0.47 | -0.05 | -8.91 |
09:15 06.11.2025 |
7.21 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 06.11.2025 |
3.53 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.14 | 0.11 | 0.17 | 0.03 | 22.30 |
12:23 06.11.2025 |
1.38 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
