General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
52.57 | 52.57 | 52.40 | 53.03 | 0.00 | 0.00 |
21:45 21.10.2026 |
42’063.33 CHF | ||
|
EnBW DE0005220008 |
67.00 | 66.20 | 66.40 | 67.00 | 0.80 | 1.21 |
13:01 21.10.2026 |
20’071.38 CHF | ||
|
Mainova DE0006553464 |
380.00 | 380.00 | 380.00 | 380.00 | 0.00 | 0.00 |
08:00 21.10.2026 |
2’363.04 CHF | ||
|
Lechwerke DE0006458003 |
63.50 | 63.00 | 61.50 | 63.50 | 0.50 | 0.79 |
21:47 21.10.2026 |
2’068.21 CHF | ||
|
GELSENWASSER DE0007760001 |
530.00 | 530.00 | 530.00 | 530.00 | 0.00 | 0.00 |
08:01 21.10.2026 |
1’687.42 CHF | ||
|
KSB DE0006292006 |
832.00 | 836.00 | 832.00 | 832.00 | -4.00 | -0.48 |
08:00 21.10.2026 |
1’323.14 CHF | ||
|
KSB DE0006292030 |
799.00 | 801.00 | 799.00 | 799.00 | -2.00 | -0.25 |
08:00 21.10.2026 |
1’323.14 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00 |
09:06 21.10.2026 |
878.06 CHF | ||
|
Hermle DE0006052830 |
181.00 | 181.50 | 181.00 | 181.00 | -0.50 | -0.28 |
08:00 21.10.2026 |
856.74 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 |
08:14 21.10.2026 |
457.05 CHF | ||
|
Bijou Brigitte DE0005229504 |
45.50 | 44.80 | 45.50 | 45.50 | 0.70 | 1.56 |
08:00 21.10.2026 |
314.39 CHF | ||
|
BVB DE0005493092 |
3.01 | 3.06 | 3.01 | 3.04 | -0.05 | -1.63 |
16:52 21.10.2026 |
310.78 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.14 | 4.08 | 4.05 | 4.18 | 0.06 | 1.47 |
15:25 21.10.2026 |
305.88 CHF | ||
|
Energiekontor DE0005313506 |
23.35 | 22.40 | 23.35 | 23.35 | 0.95 | 4.24 |
08:00 21.10.2026 |
289.81 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.70 | 11.70 | 0.00 | 0.00 | 0.00 | 0.00 |
15:38 21.10.2026 |
236.38 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 |
09:43 21.10.2026 |
226.59 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.00 | 25.20 | 25.00 | 25.00 | -0.20 | -0.79 |
08:47 21.10.2026 |
145.41 CHF | ||
|
Allgeier DE000A2GS633 |
14.55 | 13.70 | 13.35 | 14.55 | 0.85 | 6.20 |
20:41 21.10.2026 |
139.01 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
15.45 | 15.20 | 15.15 | 15.45 | 0.25 | 1.64 |
15:28 21.10.2026 |
133.74 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
14.10 | 14.10 | 14.10 | 14.90 | 0.00 | 0.00 |
21:58 21.10.2026 |
103.26 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
17.50 | 16.00 | 16.00 | 17.50 | 1.50 | 9.38 |
09:53 21.10.2026 |
103.26 CHF | ||
|
MAX Automation DE000A2DA588 |
2.39 | 2.51 | 2.39 | 2.39 | -0.12 | -4.78 |
08:01 21.10.2026 |
100.46 CHF | ||
|
Global Fashion Group LU2010095458 |
0.46 | 0.46 | 0.46 | 0.47 | 0.01 | 1.54 |
17:40 21.10.2026 |
99.88 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.18 | 3.20 | 3.18 | 3.18 | -0.02 | -0.63 |
08:00 21.10.2026 |
64.39 CHF | ||
|
ALBA DE0006209901 |
6.30 | 6.50 | 6.30 | 6.30 | -0.20 | -3.08 |
08:16 21.10.2026 |
57.42 CHF | ||
|
infas DE0006097108 |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 |
15:25 21.10.2026 |
54.18 CHF | ||
|
MS Industrie DE0005855183 |
1.39 | 1.39 | 1.34 | 1.39 | 0.00 | 0.00 |
15:25 21.10.2026 |
39.37 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.20 | 8.15 | 8.20 | 0.00 | 0.00 |
15:25 21.10.2026 |
30.97 CHF | ||
|
FRIWO DE0006201106 |
3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00 |
08:00 21.10.2026 |
27.57 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.20 | 0.21 | 0.20 | 0.20 | -0.01 | -6.67 |
08:01 21.10.2026 |
25.99 CHF | ||
|
LS telcom DE0005754402 |
3.40 | 3.40 | 3.40 | 3.46 | 0.00 | 0.00 |
15:25 21.10.2026 |
19.53 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.86 | 0.86 | 0.86 | 0.86 | -0.01 | -0.58 |
08:01 21.10.2026 |
17.58 CHF | ||
|
Klassik Radio DE0007857476 |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 |
08:01 21.10.2026 |
15.64 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.34 | 1.37 | 1.34 | 1.34 | -0.03 | -2.20 |
08:01 21.10.2026 |
15.36 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.74 | 0.69 | 0.69 | 0.74 | 0.05 | 7.25 |
14:54 21.10.2026 |
12.36 CHF | ||
|
FORIS DE0005775803 |
2.72 | 2.92 | 2.62 | 2.74 | -0.20 | -6.85 |
17:20 21.10.2026 |
11.59 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.77 | 1.81 | 1.77 | 1.77 | -0.05 | -2.49 |
08:00 21.10.2026 |
10.01 CHF | ||
|
KAP DE0006208408 |
0.96 | 1.01 | 0.96 | 0.96 | -0.04 | -4.08 |
08:04 21.10.2026 |
7.91 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 |
17:20 21.10.2026 |
4.68 CHF | ||
|
cash.medien DE0005251904 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
08:16 21.10.2026 |
4.13 CHF | ||
|
Brilliant DE0005272702 |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 |
08:16 21.10.2026 |
3.40 CHF | ||
|
a.i.s DE0006492903 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:01 21.10.2026 |
0.52 CHF | ||
|
AdCapital DE0005214506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 21.10.2026 |
0.03 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
