General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
52.57 | 52.04 | 51.38 | 52.77 | 0.53 | 1.02 |
21:10 28.10.2026 |
41’511.74 CHF | ||
|
EnBW DE0005220008 |
64.20 | 65.00 | 64.20 | 64.20 | -0.80 | -1.23 |
08:00 28.10.2026 |
19’357.95 CHF | ||
|
Mainova DE0006553464 |
380.00 | 380.00 | 380.00 | 380.00 | 0.00 | 0.00 |
08:00 28.10.2026 |
2’344.33 CHF | ||
|
Lechwerke DE0006458003 |
61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00 |
08:00 28.10.2026 |
2’013.52 CHF | ||
|
GELSENWASSER DE0007760001 |
535.00 | 530.00 | 535.00 | 535.00 | 5.00 | 0.94 |
08:00 28.10.2026 |
1’682.87 CHF | ||
|
KSB DE0006292006 |
834.00 | 818.00 | 822.00 | 834.00 | 16.00 | 1.96 |
17:36 28.10.2026 |
1’304.99 CHF | ||
|
KSB DE0006292030 |
791.00 | 783.00 | 791.00 | 791.00 | 8.00 | 1.02 |
08:00 28.10.2026 |
1’304.99 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00 |
09:05 28.10.2026 |
875.69 CHF | ||
|
Hermle DE0006052830 |
183.50 | 182.50 | 181.50 | 183.50 | 1.00 | 0.55 |
08:05 28.10.2026 |
842.88 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.10 | 10.00 | 10.10 | 10.50 | 0.10 | 1.00 |
21:06 28.10.2026 |
455.82 CHF | ||
|
BVB DE0005493092 |
3.07 | 3.10 | 3.07 | 3.07 | -0.03 | -0.97 |
08:00 28.10.2026 |
315.55 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.04 | 4.08 | 4.02 | 4.06 | -0.04 | -0.98 |
15:32 28.10.2026 |
306.18 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.10 | 44.40 | 44.10 | 44.10 | -0.30 | -0.68 |
08:00 28.10.2026 |
304.55 CHF | ||
|
Energiekontor DE0005313506 |
23.05 | 23.50 | 23.05 | 23.05 | -0.45 | -1.91 |
08:00 28.10.2026 |
297.36 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.70 | 11.70 | 0.00 | 0.00 | 0.00 | 0.00 |
07:41 28.10.2026 |
235.75 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 |
08:02 28.10.2026 |
225.97 CHF | ||
|
Allgeier DE000A2GS633 |
14.00 | 14.05 | 14.00 | 14.00 | -0.05 | -0.36 |
08:00 28.10.2026 |
142.22 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
08:03 28.10.2026 |
139.22 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
15.10 | 15.40 | 15.10 | 15.10 | -0.30 | -1.95 |
08:00 28.10.2026 |
132.51 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
14.40 | 14.90 | 14.40 | 14.40 | -0.50 | -3.36 |
08:02 28.10.2026 |
105.70 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.70 | 16.70 | 0.00 | 0.00 | 0.00 | 0.00 |
09:00 28.10.2026 |
105.70 CHF | ||
|
Global Fashion Group LU2010095458 |
0.44 | 0.43 | 0.44 | 0.44 | 0.01 | 2.55 |
08:00 28.10.2026 |
94.58 CHF | ||
|
MAX Automation DE000A2DA588 |
2.35 | 2.38 | 2.35 | 2.35 | -0.03 | -1.26 |
08:00 28.10.2026 |
92.57 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.20 | 3.18 | 3.20 | 3.20 | 0.02 | 0.63 |
08:00 28.10.2026 |
63.82 CHF | ||
|
infas DE0006097108 |
6.50 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:55 26.10.2026 |
54.04 CHF | ||
|
ALBA DE0006209901 |
5.80 | 5.70 | 5.70 | 5.80 | 0.10 | 1.75 |
13:16 28.10.2026 |
51.81 CHF | ||
|
MS Industrie DE0005855183 |
1.30 | 1.28 | 1.30 | 1.31 | 0.02 | 1.56 |
15:25 28.10.2026 |
35.97 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.20 | 8.15 | 8.20 | 0.00 | 0.00 |
15:25 28.10.2026 |
31.27 CHF | ||
|
FRIWO DE0006201106 |
3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00 |
08:00 28.10.2026 |
27.66 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.17 | 0.22 | 0.17 | 0.17 | -0.05 | -24.11 |
08:00 28.10.2026 |
21.25 CHF | ||
|
LS telcom DE0005754402 |
3.41 | 3.40 | 3.34 | 3.41 | 0.01 | 0.29 |
15:25 28.10.2026 |
18.84 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.84 | 0.87 | 0.84 | 0.84 | -0.03 | -3.47 |
08:00 28.10.2026 |
16.76 CHF | ||
|
Klassik Radio DE0007857476 |
3.54 | 3.44 | 3.54 | 3.54 | 0.10 | 2.91 |
08:00 28.10.2026 |
15.69 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.38 | 1.39 | 1.38 | 1.38 | -0.01 | -0.72 |
08:00 28.10.2026 |
15.65 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.74 | 0.72 | 0.69 | 0.74 | 0.02 | 2.78 |
18:54 28.10.2026 |
12.67 CHF | ||
|
FORIS DE0005775803 |
2.72 | 2.72 | 2.70 | 2.72 | 0.00 | 0.00 |
17:20 28.10.2026 |
11.99 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.76 | 1.73 | 1.74 | 1.76 | 0.04 | 2.03 |
15:57 28.10.2026 |
10.18 CHF | ||
|
KAP DE0006208408 |
0.86 | 0.97 | 0.86 | 0.86 | -0.11 | -11.13 |
08:02 28.10.2026 |
7.21 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.28 | 0.26 | 0.26 | 0.28 | 0.02 | 8.95 |
17:20 28.10.2026 |
4.59 CHF | ||
|
cash.medien DE0005251904 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
08:16 28.10.2026 |
4.11 CHF | ||
|
Brilliant DE0005272702 |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 |
08:16 28.10.2026 |
3.33 CHF | ||
|
a.i.s DE0006492903 |
0.08 | 0.07 | 0.08 | 0.08 | 0.01 | 13.48 |
08:00 28.10.2026 |
0.52 CHF | ||
|
AdCapital DE0005214506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 28.10.2026 |
0.03 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
