General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
52.57 | 52.59 | 52.31 | 52.71 | -0.02 | -0.04 |
20:28 20.10.2026 |
42’547.28 CHF | ||
|
EnBW DE0005220008 |
66.20 | 66.20 | 66.20 | 66.20 | 0.00 | 0.00 |
08:00 20.10.2026 |
20’269.15 CHF | ||
|
Mainova DE0006553464 |
380.00 | 382.00 | 380.00 | 380.00 | -2.00 | -0.52 |
08:00 20.10.2026 |
2’352.70 CHF | ||
|
Lechwerke DE0006458003 |
63.00 | 63.00 | 63.00 | 63.50 | 0.00 | 0.00 |
08:30 20.10.2026 |
2’053.57 CHF | ||
|
GELSENWASSER DE0007760001 |
530.00 | 530.00 | 530.00 | 530.00 | 0.00 | 0.00 |
08:03 20.10.2026 |
1’688.88 CHF | ||
|
KSB DE0006292006 |
836.00 | 826.00 | 836.00 | 836.00 | 10.00 | 1.21 |
08:00 20.10.2026 |
1’329.17 CHF | ||
|
KSB DE0006292030 |
801.00 | 802.00 | 801.00 | 801.00 | -1.00 | -0.12 |
08:00 20.10.2026 |
1’329.17 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00 |
13:00 20.10.2026 |
872.80 CHF | ||
|
Hermle DE0006052830 |
181.50 | 185.00 | 181.50 | 182.00 | -3.50 | -1.89 |
09:18 20.10.2026 |
838.94 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.10 | 10.00 | 10.00 | 10.10 | 0.10 | 1.00 |
16:20 20.10.2026 |
448.30 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.80 | 45.20 | 44.80 | 44.80 | -0.40 | -0.88 |
08:00 20.10.2026 |
317.44 CHF | ||
|
BVB DE0005493092 |
3.06 | 3.03 | 3.03 | 3.06 | 0.04 | 1.16 |
10:06 20.10.2026 |
315.66 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.08 | 4.05 | 4.00 | 4.08 | 0.04 | 0.87 |
15:25 20.10.2026 |
309.92 CHF | ||
|
Energiekontor DE0005313506 |
22.40 | 23.40 | 22.40 | 22.55 | -1.00 | -4.27 |
10:59 20.10.2026 |
304.21 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.70 | 11.70 | 0.00 | 0.00 | 0.00 | 0.00 |
12:06 20.10.2026 |
236.59 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 |
20:15 20.10.2026 |
225.15 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.20 | 25.00 | 25.00 | 25.20 | 0.20 | 0.80 |
17:22 20.10.2026 |
145.54 CHF | ||
|
Allgeier DE000A2GS633 |
13.70 | 13.35 | 13.30 | 13.70 | 0.35 | 2.62 |
09:26 20.10.2026 |
137.59 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
15.20 | 15.25 | 15.20 | 15.20 | -0.05 | -0.33 |
08:00 20.10.2026 |
132.55 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
14.10 | 14.80 | 14.10 | 14.10 | -0.70 | -4.73 |
20:15 20.10.2026 |
103.35 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.00 | 16.80 | 16.00 | 16.00 | -0.80 | -4.76 |
08:40 20.10.2026 |
103.35 CHF | ||
|
Global Fashion Group LU2010095458 |
0.46 | 0.48 | 0.46 | 0.46 | -0.02 | -4.81 |
08:00 20.10.2026 |
103.13 CHF | ||
|
MAX Automation DE000A2DA588 |
2.51 | 2.50 | 2.51 | 2.51 | 0.01 | 0.40 |
08:00 20.10.2026 |
99.79 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 |
08:00 20.10.2026 |
64.45 CHF | ||
|
infas DE0006097108 |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 |
15:25 20.10.2026 |
54.23 CHF | ||
|
ALBA DE0006209901 |
6.50 | 6.30 | 5.80 | 6.50 | 0.20 | 3.17 |
19:00 20.10.2026 |
51.99 CHF | ||
|
MS Industrie DE0005855183 |
1.39 | 1.37 | 1.38 | 1.39 | 0.02 | 1.46 |
15:25 20.10.2026 |
38.58 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.05 | 7.85 | 8.20 | 0.15 | 1.86 |
15:25 20.10.2026 |
31.00 CHF | ||
|
FRIWO DE0006201106 |
3.34 | 3.36 | 3.34 | 3.34 | -0.02 | -0.60 |
08:03 20.10.2026 |
27.76 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.21 | 0.20 | 0.21 | 0.21 | 0.01 | 2.94 |
08:03 20.10.2026 |
26.80 CHF | ||
|
LS telcom DE0005754402 |
3.40 | 3.41 | 3.40 | 3.56 | -0.01 | -0.29 |
15:25 20.10.2026 |
19.65 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.86 | 0.85 | 0.86 | 0.86 | 0.01 | 1.18 |
08:03 20.10.2026 |
17.59 CHF | ||
|
Klassik Radio DE0007857476 |
3.40 | 3.42 | 3.40 | 3.40 | -0.02 | -0.58 |
08:00 20.10.2026 |
15.65 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00 |
08:00 20.10.2026 |
15.37 CHF | ||
|
FORIS DE0005775803 |
2.92 | 2.62 | 2.58 | 2.92 | 0.30 | 11.45 |
18:57 20.10.2026 |
12.20 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.69 | 0.70 | 0.69 | 0.69 | -0.01 | -1.43 |
08:16 20.10.2026 |
12.19 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.81 | 1.76 | 1.76 | 1.81 | 0.05 | 2.84 |
15:43 20.10.2026 |
10.48 CHF | ||
|
KAP DE0006208408 |
1.01 | 1.03 | 0.95 | 1.01 | -0.02 | -1.95 |
20:15 20.10.2026 |
7.92 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 |
17:20 20.10.2026 |
4.68 CHF | ||
|
cash.medien DE0005251904 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
08:16 20.10.2026 |
4.13 CHF | ||
|
Brilliant DE0005272702 |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 |
08:16 20.10.2026 |
3.40 CHF | ||
|
a.i.s DE0006492903 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:03 20.10.2026 |
0.60 CHF | ||
|
AdCapital DE0005214506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 20.10.2026 |
0.03 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
