General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
53.17 | 52.57 | 52.66 | 53.17 | 0.60 | 1.14 |
10:40 29.10.2026 |
42’016.85 CHF | ||
|
EnBW DE0005220008 |
66.00 | 64.20 | 66.00 | 66.00 | 1.80 | 2.80 |
08:00 29.10.2026 |
19’865.03 CHF | ||
|
Mainova DE0006553464 |
380.00 | 380.00 | 380.00 | 380.00 | 0.00 | 0.00 |
08:00 29.10.2026 |
2’340.52 CHF | ||
|
Lechwerke DE0006458003 |
61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00 |
08:00 29.10.2026 |
2’010.25 CHF | ||
|
GELSENWASSER DE0007760001 |
535.00 | 535.00 | 535.00 | 535.00 | 0.00 | 0.00 |
08:00 29.10.2026 |
1’695.98 CHF | ||
|
KSB DE0006292006 |
824.00 | 834.00 | 824.00 | 824.00 | -10.00 | -1.20 |
08:00 29.10.2026 |
1’311.68 CHF | ||
|
KSB DE0006292030 |
800.00 | 791.00 | 800.00 | 800.00 | 9.00 | 1.14 |
08:00 29.10.2026 |
1’311.68 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00 |
09:04 29.10.2026 |
874.27 CHF | ||
|
Hermle DE0006052830 |
181.00 | 183.50 | 181.00 | 181.00 | -2.50 | -1.36 |
08:00 29.10.2026 |
846.12 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.00 | 10.10 | 10.00 | 10.00 | -0.10 | -0.99 |
08:16 29.10.2026 |
459.63 CHF | ||
|
BVB DE0005493092 |
3.08 | 3.07 | 3.06 | 3.08 | 0.01 | 0.33 |
10:06 29.10.2026 |
310.97 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.10 | 44.10 | 44.10 | 44.10 | 0.00 | 0.00 |
08:00 29.10.2026 |
302.67 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.02 | 4.04 | 4.02 | 4.02 | -0.03 | -0.62 |
09:55 29.10.2026 |
301.18 CHF | ||
|
Energiekontor DE0005313506 |
22.70 | 23.05 | 22.70 | 22.70 | -0.35 | -1.52 |
08:00 29.10.2026 |
291.12 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.70 | 11.70 | 0.00 | 0.00 | 0.00 | 0.00 |
07:49 29.10.2026 |
235.36 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.30 | 13.90 | 13.90 | 14.30 | 0.40 | 2.88 |
10:35 29.10.2026 |
225.61 CHF | ||
|
Allgeier DE000A2GS633 |
13.95 | 14.00 | 13.95 | 13.95 | -0.05 | -0.36 |
08:00 29.10.2026 |
142.50 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
09:09 29.10.2026 |
138.99 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
15.20 | 15.10 | 15.20 | 15.20 | 0.10 | 0.66 |
08:00 29.10.2026 |
133.60 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00 |
08:02 29.10.2026 |
105.52 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.70 | 16.70 | 0.00 | 0.00 | 0.00 | 0.00 |
09:00 29.10.2026 |
105.52 CHF | ||
|
Global Fashion Group LU2010095458 |
0.43 | 0.44 | 0.43 | 0.43 | -0.01 | -2.48 |
08:00 29.10.2026 |
96.31 CHF | ||
|
MAX Automation DE000A2DA588 |
2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 |
08:00 29.10.2026 |
92.80 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 |
08:00 29.10.2026 |
63.72 CHF | ||
|
infas DE0006097108 |
6.50 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:55 26.10.2026 |
53.95 CHF | ||
|
ALBA DE0006209901 |
6.50 | 5.80 | 6.50 | 6.50 | 0.70 | 12.07 |
08:14 29.10.2026 |
52.63 CHF | ||
|
MS Industrie DE0005855183 |
1.31 | 1.30 | 1.29 | 1.31 | 0.01 | 0.77 |
09:55 29.10.2026 |
36.74 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.20 | 8.15 | 8.20 | 0.00 | 0.00 |
09:55 29.10.2026 |
31.22 CHF | ||
|
FRIWO DE0006201106 |
3.42 | 3.34 | 3.42 | 3.42 | 0.08 | 2.40 |
08:00 29.10.2026 |
28.24 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.16 | 0.17 | 0.16 | 0.16 | -0.01 | -5.29 |
08:00 29.10.2026 |
21.02 CHF | ||
|
LS telcom DE0005754402 |
3.40 | 3.41 | 3.36 | 3.40 | -0.01 | -0.29 |
09:55 29.10.2026 |
18.86 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.85 | 0.84 | 0.85 | 0.85 | 0.02 | 1.80 |
08:00 29.10.2026 |
16.15 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.39 | 1.38 | 1.39 | 1.39 | 0.01 | 0.72 |
08:00 29.10.2026 |
15.62 CHF | ||
|
Klassik Radio DE0007857476 |
3.44 | 3.54 | 3.44 | 3.44 | -0.10 | -2.82 |
08:00 29.10.2026 |
15.57 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.69 | 0.74 | 0.69 | 0.69 | -0.05 | -6.76 |
08:16 29.10.2026 |
13.00 CHF | ||
|
FORIS DE0005775803 |
2.72 | 2.72 | 2.68 | 2.72 | 0.00 | 0.00 |
09:15 29.10.2026 |
11.88 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.76 | 1.76 | 1.76 | 1.76 | -0.01 | -0.28 |
08:00 29.10.2026 |
10.22 CHF | ||
|
KAP DE0006208408 |
0.90 | 0.86 | 0.90 | 0.90 | 0.04 | 4.64 |
08:17 29.10.2026 |
7.41 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.28 | 0.28 | 0.26 | 0.28 | 0.00 | 0.00 |
09:15 29.10.2026 |
4.58 CHF | ||
|
cash.medien DE0005251904 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
08:16 29.10.2026 |
4.11 CHF | ||
|
Brilliant DE0005272702 |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 |
08:16 29.10.2026 |
3.32 CHF | ||
|
a.i.s DE0006492903 |
0.07 | 0.08 | 0.07 | 0.07 | -0.01 | -11.88 |
08:00 29.10.2026 |
0.59 CHF | ||
|
AdCapital DE0005214506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 29.10.2026 |
0.03 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
