General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
42.85 | 43.04 | 42.70 | 43.41 | -0.19 | -0.44 |
17:00 19.09.2025 |
36’343.07 CHF | ||
|
EnBW DE0005220008 |
67.40 | 67.40 | 66.60 | 67.40 | 0.00 | 0.00 |
18:00 19.09.2025 |
20’550.76 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’661.03 CHF | ||
|
Lechwerke DE0006458003 |
69.50 | 70.00 | 69.50 | 69.50 | -0.50 | -0.71 |
08:00 19.09.2025 |
2’303.03 CHF | ||
|
Mainova DE0006553464 |
346.00 | 346.00 | 346.00 | 346.00 | 0.00 | 0.00 |
08:00 19.09.2025 |
2’182.45 CHF | ||
|
GELSENWASSER DE0007760001 |
570.00 | 570.00 | 570.00 | 570.00 | 0.00 | 0.00 |
08:01 19.09.2025 |
1’896.09 CHF | ||
|
KSB DE0006292006 |
935.00 | 935.00 | 935.00 | 935.00 | 0.00 | 0.00 |
08:00 19.09.2025 |
1’513.91 CHF | ||
|
KSB DE0006292030 |
914.00 | 890.00 | 914.00 | 914.00 | 24.00 | 2.70 |
08:00 19.09.2025 |
1’513.91 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
71.50 | 71.50 | 71.50 | 71.50 | 0.00 | 0.00 |
08:26 19.09.2025 |
871.42 CHF | ||
|
Hermle DE0006052830 |
154.00 | 155.00 | 154.00 | 154.00 | -1.00 | -0.65 |
08:00 19.09.2025 |
731.56 CHF | ||
|
Energiekontor DE0005313506 |
44.80 | 42.75 | 44.35 | 44.80 | 2.05 | 4.80 |
17:35 19.09.2025 |
554.71 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.60 | 5.60 | 5.54 | 5.60 | 0.00 | 0.00 |
20:09 19.09.2025 |
428.91 CHF | ||
|
BVB DE0005493092 |
3.61 | 3.61 | 3.60 | 3.61 | 0.00 | 0.00 |
12:51 19.09.2025 |
372.01 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.15 | 6.20 | 6.05 | 6.15 | -0.05 | -0.81 |
09:19 19.09.2025 |
286.03 CHF | ||
|
Bijou Brigitte DE0005229504 |
40.00 | 39.90 | 39.40 | 40.00 | 0.10 | 0.25 |
19:05 19.09.2025 |
276.71 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
15.50 | 14.70 | 0.00 | 0.00 | 0.80 | 5.44 |
11:02 18.09.2025 |
241.88 CHF | ||
|
MAX Automation DE000A2DA588 |
5.78 | 5.74 | 5.78 | 5.78 | 0.04 | 0.70 |
08:01 19.09.2025 |
222.10 CHF | ||
|
Allgeier DE000A2GS633 |
18.10 | 18.00 | 17.90 | 18.10 | 0.10 | 0.56 |
19:01 19.09.2025 |
192.48 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
19.65 | 20.00 | 19.65 | 19.65 | -0.35 | -1.75 |
08:01 19.09.2025 |
172.50 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 0.00 |
08:09 19.09.2025 |
120.65 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 0.00 |
08:05 19.09.2025 |
120.65 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.05 | 6.00 | 6.05 | 6.05 | 0.05 | 0.83 |
09:21 19.09.2025 |
115.45 CHF | ||
|
Global Fashion Group LU2010095458 |
0.34 | 0.34 | 0.33 | 0.34 | 0.01 | 1.49 |
09:10 19.09.2025 |
70.67 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00 |
08:00 19.09.2025 |
61.43 CHF | ||
|
ALBA DE0006209901 |
6.60 | 6.50 | 6.60 | 6.60 | 0.10 | 1.54 |
08:16 19.09.2025 |
60.72 CHF | ||
|
KAP DE0006208408 |
7.85 | 7.85 | 7.85 | 7.85 | 0.00 | 0.00 |
09:20 19.09.2025 |
58.10 CHF | ||
|
FRIWO DE0006201106 |
6.75 | 6.90 | 6.75 | 6.75 | -0.15 | -2.17 |
08:00 19.09.2025 |
57.58 CHF | ||
|
infas DE0006097108 |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 |
15:29 19.09.2025 |
56.37 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.57 | 0.57 | 0.57 | 0.57 | 0.01 | 0.88 |
13:30 19.09.2025 |
48.34 CHF | ||
|
MS Industrie DE0005855183 |
1.43 | 1.45 | 0.00 | 0.00 | -0.02 | -1.38 |
15:29 18.09.2025 |
40.58 CHF | ||
|
Dierig DE0005580005 |
8.35 | 8.35 | 8.35 | 8.35 | 0.00 | 0.00 |
15:29 19.09.2025 |
32.41 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.08 | 1.13 | 1.08 | 1.08 | -0.05 | -4.42 |
08:01 19.09.2025 |
21.57 CHF | ||
|
LS telcom DE0005754402 |
3.70 | 3.70 | 3.70 | 3.72 | 0.00 | 0.00 |
15:29 19.09.2025 |
20.69 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 |
08:16 19.09.2025 |
20.31 CHF | ||
|
AdCapital DE0005214506 |
1.44 | 1.44 | 1.44 | 1.44 | 0.00 | 0.00 |
08:01 19.09.2025 |
19.29 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 |
08:01 19.09.2025 |
16.67 CHF | ||
|
FORIS DE0005775803 |
3.64 | 3.66 | 3.64 | 3.64 | -0.02 | -0.55 |
08:20 19.09.2025 |
16.38 CHF | ||
|
Klassik Radio DE0007857476 |
3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00 |
08:01 19.09.2025 |
14.98 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.08 | 2.46 | 2.08 | 2.24 | -0.38 | -15.45 |
11:08 19.09.2025 |
14.51 CHF | ||
|
Brilliant DE0005272702 |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 |
08:16 19.09.2025 |
9.76 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.53 | 0.54 | 0.53 | 0.53 | -0.01 | -1.85 |
08:20 19.09.2025 |
8.99 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 19.09.2025 |
3.55 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
