General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
233.10 | 236.20 | 233.10 | 235.40 | -3.10 | -1.31 |
10:42 24.09.2026 |
45’710.38 CHF | ||
|
Porsche Automobil DE000PAH0038 |
25.82 | 26.26 | 25.43 | 26.21 | -0.44 | -1.68 |
18:38 24.09.2026 |
7’878.22 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.84 | 13.86 | 13.82 | 13.84 | -0.02 | -0.14 |
15:25 24.09.2026 |
1’237.55 CHF | ||
|
Schaltbau DE000A2NBTL2 |
63.50 | 62.50 | 62.50 | 63.50 | 1.00 | 1.60 |
15:58 24.09.2026 |
652.99 CHF | ||
|
Pilkington Deutschland DE0005588008 |
240.00 | 240.00 | 240.00 | 240.00 | 0.00 | 0.00 |
09:26 24.09.2026 |
612.96 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
78.80 | 80.60 | 78.80 | 78.80 | -1.80 | -2.23 |
08:00 24.09.2026 |
560.50 CHF | ||
|
STO DE0007274136 |
98.10 | 98.00 | 98.10 | 98.10 | 0.10 | 0.10 |
08:00 24.09.2026 |
529.80 CHF | ||
|
WashTec DE0007507501 |
34.70 | 35.00 | 34.50 | 35.20 | -0.30 | -0.86 |
15:25 24.09.2026 |
444.32 CHF | ||
|
UZIN UTZ DE0007551509 |
66.60 | 66.60 | 66.60 | 66.60 | 0.00 | 0.00 |
08:00 24.09.2026 |
323.22 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
14.50 | 14.50 | 0.00 | 0.00 | 0.00 | 0.00 |
16:30 20.04.2026 |
210.42 CHF | ||
|
Schloss Wachenheim DE0007229007 |
15.10 | 14.60 | 14.50 | 15.10 | 0.50 | 3.42 |
17:12 24.09.2026 |
110.45 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
7.50 | 7.55 | 7.50 | 7.50 | -0.05 | -0.66 |
08:07 24.09.2026 |
46.64 CHF | ||
|
ORBIS DE0005228779 |
4.58 | 4.60 | 4.58 | 4.58 | -0.02 | -0.43 |
17:20 24.09.2026 |
42.06 CHF | ||
|
Schweizer Electronic DE0005156236 |
4.10 | 4.04 | 3.93 | 4.10 | 0.06 | 1.49 |
17:20 24.09.2026 |
14.57 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.70 | 2.62 | 2.62 | 2.70 | 0.08 | 3.05 |
17:24 24.09.2026 |
12.34 CHF | ||
|
Turbon DE0007504508 |
2.90 | 2.92 | 2.90 | 2.90 | -0.02 | -0.68 |
08:00 24.09.2026 |
8.98 CHF | ||
|
RM Rheiner Management DE0007018707 |
41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 0.00 |
08:14 24.09.2026 |
8.50 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.41 | 0.42 | 0.41 | 0.41 | -0.01 | -3.33 |
08:00 24.09.2026 |
6.98 CHF | ||
|
WEBAC DE0008103102 |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 |
08:06 24.09.2026 |
2.61 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.02 | 0.01 | 0.02 | 0.02 | 0.01 | 40.74 |
08:01 24.09.2026 |
0.58 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:14 24.09.2026 |
0.35 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -2.53 |
15:28 24.09.2026 |
0.12 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:25 30.07.2026 |
0.03 CHF | ||
|
Schumag DE0007216707 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:17 24.09.2026 |
0.01 CHF | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
