General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
225.70 | 226.00 | 225.70 | 225.70 | -0.30 | -0.13 |
08:01 02.10.2026 |
42’713.40 CHF | ||
|
Porsche Automobil DE000PAH0038 |
24.47 | 24.69 | 24.47 | 24.82 | -0.22 | -0.89 |
20:15 02.10.2026 |
7’012.74 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.14 | 13.28 | 13.14 | 13.26 | -0.14 | -1.05 |
15:25 02.10.2026 |
1’154.39 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
87.20 | 88.20 | 87.20 | 87.20 | -1.00 | -1.13 |
08:02 02.10.2026 |
655.97 CHF | ||
|
Schaltbau DE000A2NBTL2 |
64.00 | 63.50 | 63.00 | 64.00 | 0.50 | 0.79 |
16:08 02.10.2026 |
651.99 CHF | ||
|
Pilkington Deutschland DE0005588008 |
228.00 | 250.00 | 228.00 | 228.00 | -22.00 | -8.80 |
08:32 02.10.2026 |
576.88 CHF | ||
|
STO DE0007274136 |
98.30 | 97.50 | 97.70 | 98.30 | 0.80 | 0.82 |
16:31 02.10.2026 |
519.56 CHF | ||
|
WashTec DE0007507501 |
33.10 | 33.10 | 33.10 | 33.50 | 0.00 | 0.00 |
15:25 02.10.2026 |
409.17 CHF | ||
|
UZIN UTZ DE0007551509 |
68.40 | 68.40 | 68.40 | 68.40 | 0.00 | 0.00 |
08:01 02.10.2026 |
323.03 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
14.50 | 14.50 | 0.00 | 0.00 | 0.00 | 0.00 |
16:30 20.04.2026 |
208.45 CHF | ||
|
Schloss Wachenheim DE0007229007 |
15.25 | 14.95 | 14.95 | 15.25 | 0.30 | 2.01 |
17:29 02.10.2026 |
114.60 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 |
20:15 02.10.2026 |
44.36 CHF | ||
|
ORBIS DE0005228779 |
4.60 | 4.72 | 4.56 | 4.76 | -0.12 | -2.54 |
17:20 02.10.2026 |
41.49 CHF | ||
|
Schweizer Electronic DE0005156236 |
4.07 | 4.17 | 4.07 | 4.17 | -0.10 | -2.40 |
17:20 02.10.2026 |
14.50 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.42 | 2.42 | 2.42 | 2.42 | 0.00 | 0.00 |
20:15 02.10.2026 |
11.30 CHF | ||
|
Turbon DE0007504508 |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 |
08:02 02.10.2026 |
8.90 CHF | ||
|
RM Rheiner Management DE0007018707 |
41.00 | 41.20 | 41.00 | 41.00 | -0.20 | -0.49 |
08:53 02.10.2026 |
8.42 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.47 | 0.41 | 0.47 | 0.47 | 0.06 | 14.22 |
08:02 02.10.2026 |
6.58 CHF | ||
|
WEBAC DE0008103102 |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 |
09:39 02.10.2026 |
2.59 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:54 02.10.2026 |
0.32 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -29.17 |
20:15 02.10.2026 |
0.20 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.15 | 0.16 | 0.15 | 0.15 | -0.01 | -7.55 |
08:02 02.10.2026 |
0.18 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:25 30.07.2026 |
0.02 CHF | ||
|
Schumag DE0007216707 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 02.10.2026 |
0.01 CHF | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
