General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
240.40 | 239.40 | 238.40 | 240.70 | 1.00 | 0.42 |
11:34 06.11.2025 |
47’227.02 CHF | ||
|
Porsche Automobil DE000PAH0038 |
34.96 | 35.16 | 34.96 | 35.34 | -0.20 | -0.57 |
13:07 06.11.2025 |
9’885.07 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.96 | 13.94 | 13.96 | 14.08 | 0.02 | 0.14 |
09:59 06.11.2025 |
1’224.09 CHF | ||
|
Schaltbau DE000A2NBTL2 |
66.50 | 66.50 | 66.50 | 66.50 | 0.00 | 0.00 |
08:16 06.11.2025 |
665.48 CHF | ||
|
STO DE0007274136 |
113.80 | 118.40 | 113.80 | 113.80 | -4.60 | -3.89 |
08:01 06.11.2025 |
623.28 CHF | ||
|
Pilkington Deutschland DE0005588008 |
248.00 | 248.00 | 240.00 | 248.00 | 0.00 | 0.00 |
08:55 06.11.2025 |
620.75 CHF | ||
|
WashTec DE0007507501 |
41.50 | 41.00 | 41.30 | 41.70 | 0.50 | 1.22 |
09:59 06.11.2025 |
513.31 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
72.60 | 73.40 | 72.60 | 72.60 | -0.80 | -1.09 |
08:10 06.11.2025 |
504.88 CHF | ||
|
UZIN UTZ DE0007551509 |
72.50 | 73.00 | 72.50 | 72.50 | -0.50 | -0.68 |
08:01 06.11.2025 |
345.18 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
13.40 | 13.70 | 13.40 | 13.40 | -0.30 | -2.19 |
08:10 06.11.2025 |
188.49 CHF | ||
|
Schloss Wachenheim DE0007229007 |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 |
08:03 06.11.2025 |
117.24 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.85 | 8.85 | 8.85 | 8.85 | 0.00 | 0.00 |
09:20 06.11.2025 |
54.38 CHF | ||
|
ORBIS DE0005228779 |
5.90 | 6.05 | 5.90 | 5.95 | -0.15 | -2.48 |
09:15 06.11.2025 |
51.72 CHF | ||
|
Schweizer Electronic DE0005156236 |
3.20 | 3.20 | 3.20 | 3.22 | 0.00 | 0.00 |
09:15 06.11.2025 |
10.95 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.00 |
08:03 06.11.2025 |
10.80 CHF | ||
|
Turbon DE0007504508 |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 |
08:10 06.11.2025 |
10.10 CHF | ||
|
RM Rheiner Management DE0007018707 |
35.00 | 34.40 | 35.00 | 35.00 | 0.60 | 1.74 |
08:13 06.11.2025 |
7.05 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.47 |
08:10 06.11.2025 |
6.59 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 2.50 |
09:07 06.11.2025 |
4.42 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:04 06.11.2025 |
2.07 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 |
08:14 06.11.2025 |
1.33 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 09.10.2025 |
0.69 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 |
08:10 06.11.2025 |
0.37 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:19 06.11.2025 |
0.36 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 06.11.2025 |
0.13 CHF | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.60 | 0.00 | 0.00 | -0.05 | -8.33 |
08:17 30.06.2025 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
