General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
240.90 | 249.40 | 240.90 | 249.20 | -8.50 | -3.41 |
17:41 20.03.2026 |
45’405.15 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.48 | 31.70 | 31.48 | 31.93 | -0.22 | -0.69 |
15:15 20.03.2026 |
8’782.06 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
16.02 | 16.20 | 16.02 | 16.26 | -0.18 | -1.11 |
15:25 20.03.2026 |
1’357.67 CHF | ||
|
Schaltbau DE000A2NBTL2 |
67.50 | 67.00 | 66.00 | 67.50 | 0.50 | 0.75 |
17:18 20.03.2026 |
671.66 CHF | ||
|
Pilkington Deutschland DE0005588008 |
250.00 | 250.00 | 250.00 | 260.00 | 0.00 | 0.00 |
16:50 20.03.2026 |
617.84 CHF | ||
|
STO DE0007274136 |
110.60 | 109.40 | 107.00 | 111.20 | 1.20 | 1.10 |
11:58 20.03.2026 |
556.62 CHF | ||
|
WashTec DE0007507501 |
45.50 | 46.90 | 45.50 | 46.90 | -1.40 | -2.99 |
15:25 20.03.2026 |
555.19 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
79.60 | 79.40 | 79.60 | 79.60 | 0.20 | 0.25 |
08:05 20.03.2026 |
537.01 CHF | ||
|
UZIN UTZ DE0007551509 |
72.50 | 74.50 | 72.50 | 73.50 | -2.00 | -2.68 |
17:35 20.03.2026 |
333.46 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 0.00 |
08:05 20.03.2026 |
199.53 CHF | ||
|
Schloss Wachenheim DE0007229007 |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 |
08:02 20.03.2026 |
101.82 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 |
08:02 20.03.2026 |
50.55 CHF | ||
|
ORBIS DE0005228779 |
5.00 | 5.00 | 5.00 | 5.05 | 0.00 | 0.00 |
17:20 20.03.2026 |
44.16 CHF | ||
|
Schweizer Electronic DE0005156236 |
5.70 | 5.80 | 5.70 | 5.80 | -0.10 | -1.72 |
17:20 20.03.2026 |
19.60 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.54 | 2.46 | 2.44 | 2.54 | 0.08 | 3.25 |
15:57 20.03.2026 |
11.58 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.56 | 0.57 | 0.56 | 0.56 | -0.01 | -0.88 |
08:05 20.03.2026 |
8.81 CHF | ||
|
RM Rheiner Management DE0007018707 |
35.00 | 38.00 | 35.00 | 35.00 | -3.00 | -7.89 |
08:01 20.03.2026 |
7.02 CHF | ||
|
Turbon DE0007504508 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
08:05 20.03.2026 |
6.05 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 9.89 |
09:17 20.03.2026 |
3.36 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
09:21 20.03.2026 |
2.03 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
08:08 20.03.2026 |
0.86 CHF | ||
|
Schumag DE0007216707 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:16 20.03.2026 |
0.21 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 20.03.2026 |
0.08 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:05 20.03.2026 |
0.06 CHF | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
