General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
229.70 | 231.70 | 229.70 | 229.70 | -2.00 | -0.86 |
08:03 22.12.2025 |
43’938.34 CHF | ||
|
Porsche Automobil DE000PAH0038 |
40.13 | 40.39 | 39.90 | 40.13 | -0.26 | -0.64 |
08:28 22.12.2025 |
11’404.75 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.26 | 14.22 | 0.00 | 0.00 | 0.04 | 0.28 |
08:31 22.12.2025 |
1’238.04 CHF | ||
|
Schaltbau DE000A2NBTL2 |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 |
08:16 22.12.2025 |
690.88 CHF | ||
|
Pilkington Deutschland DE0005588008 |
260.00 | 260.00 | 260.00 | 260.00 | 0.00 | 0.00 |
08:03 22.12.2025 |
656.08 CHF | ||
|
STO DE0007274136 |
120.40 | 120.60 | 120.40 | 120.40 | -0.20 | -0.17 |
08:00 22.12.2025 |
637.01 CHF | ||
|
WashTec DE0007507501 |
46.80 | 47.50 | 46.80 | 46.80 | -0.70 | -1.47 |
08:05 22.12.2025 |
585.57 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
76.60 | 77.20 | 76.60 | 76.60 | -0.60 | -0.78 |
08:07 22.12.2025 |
522.53 CHF | ||
|
UZIN UTZ DE0007551509 |
68.50 | 67.50 | 68.50 | 68.50 | 1.00 | 1.48 |
08:00 22.12.2025 |
331.09 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 0.00 |
08:07 22.12.2025 |
203.73 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00 |
08:17 22.12.2025 |
107.65 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.60 | 8.90 | 8.60 | 8.60 | -0.30 | -3.37 |
08:20 22.12.2025 |
54.69 CHF | ||
|
ORBIS DE0005228779 |
5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00 |
08:10 22.12.2025 |
49.95 CHF | ||
|
Schweizer Electronic DE0005156236 |
5.50 | 5.90 | 0.00 | 0.00 | -0.40 | -6.78 |
08:22 22.12.2025 |
19.48 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.36 | 2.32 | 2.36 | 2.36 | 0.04 | 1.72 |
08:17 22.12.2025 |
10.80 CHF | ||
|
Turbon DE0007504508 |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 |
08:07 22.12.2025 |
8.26 CHF | ||
|
RM Rheiner Management DE0007018707 |
34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 0.00 |
08:13 22.12.2025 |
7.05 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.41 | 0.43 | 0.41 | 0.41 | -0.02 | -4.21 |
08:07 22.12.2025 |
6.62 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.11 | 0.13 | 0.00 | 0.00 | -0.03 | -19.23 |
08:30 22.12.2025 |
3.69 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:20 22.12.2025 |
2.07 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.17 | 0.18 | 0.00 | 0.00 | -0.01 | -2.86 |
07:45 22.12.2025 |
0.93 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
0.69 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
07:45 22.12.2025 |
0.36 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.13 | 0.24 | 0.13 | 0.13 | -0.11 | -46.61 |
08:13 22.12.2025 |
0.28 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:17 22.12.2025 |
0.03 CHF | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.60 | 0.00 | 0.00 | -0.05 | -8.33 |
08:17 30.06.2025 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
