General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
231.70 | 231.70 | 230.80 | 231.70 | 0.00 | 0.00 |
10:58 19.12.2025 |
43’961.93 CHF | ||
|
Porsche Automobil DE000PAH0038 |
40.39 | 39.69 | 39.80 | 40.70 | 0.70 | 1.76 |
20:12 19.12.2025 |
11’410.88 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.22 | 14.26 | 14.22 | 14.24 | -0.04 | -0.28 |
15:29 19.12.2025 |
1’238.71 CHF | ||
|
Schaltbau DE000A2NBTL2 |
68.00 | 68.00 | 67.00 | 68.00 | 0.00 | 0.00 |
16:09 19.12.2025 |
691.25 CHF | ||
|
Pilkington Deutschland DE0005588008 |
260.00 | 250.00 | 238.00 | 260.00 | 10.00 | 4.00 |
17:11 19.12.2025 |
656.43 CHF | ||
|
STO DE0007274136 |
120.60 | 119.80 | 120.40 | 120.60 | 0.80 | 0.67 |
10:00 19.12.2025 |
637.35 CHF | ||
|
WashTec DE0007507501 |
47.50 | 46.30 | 46.50 | 47.50 | 1.20 | 2.59 |
17:33 19.12.2025 |
585.89 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
77.20 | 76.20 | 77.20 | 77.20 | 1.00 | 1.31 |
08:01 19.12.2025 |
522.81 CHF | ||
|
UZIN UTZ DE0007551509 |
67.50 | 67.00 | 67.50 | 67.50 | 0.50 | 0.75 |
08:00 19.12.2025 |
331.26 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
14.60 | 14.80 | 14.60 | 14.60 | -0.20 | -1.35 |
08:01 19.12.2025 |
203.84 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.30 | 14.40 | 14.30 | 14.30 | -0.10 | -0.69 |
08:03 19.12.2025 |
107.71 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 |
15:28 19.12.2025 |
54.72 CHF | ||
|
ORBIS DE0005228779 |
5.55 | 5.65 | 5.55 | 5.65 | -0.10 | -1.77 |
17:20 19.12.2025 |
49.98 CHF | ||
|
Schweizer Electronic DE0005156236 |
5.90 | 5.15 | 5.05 | 5.90 | 0.75 | 14.56 |
21:19 19.12.2025 |
19.49 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.00 |
08:03 19.12.2025 |
10.81 CHF | ||
|
Turbon DE0007504508 |
2.70 | 2.68 | 2.70 | 2.70 | 0.02 | 0.75 |
08:01 19.12.2025 |
8.27 CHF | ||
|
RM Rheiner Management DE0007018707 |
34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 0.00 |
08:13 19.12.2025 |
7.05 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | -0.47 |
08:01 19.12.2025 |
6.63 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.13 | 0.15 | 0.13 | 0.13 | -0.02 | -15.58 |
09:15 19.12.2025 |
3.69 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
09:20 19.12.2025 |
2.07 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.18 | 0.14 | 0.14 | 0.18 | 0.04 | 25.00 |
10:59 19.12.2025 |
0.93 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
0.69 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:16 19.12.2025 |
0.36 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.24 | 0.31 | 0.24 | 0.31 | -0.07 | -23.87 |
16:37 19.12.2025 |
0.28 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33 |
08:03 19.12.2025 |
0.03 CHF | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.60 | 0.00 | 0.00 | -0.05 | -8.33 |
08:17 30.06.2025 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
