General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
246.40 | 252.50 | 246.10 | 251.40 | -6.10 | -2.42 |
17:18 19.09.2025 |
48’634.48 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.85 | 35.20 | 34.85 | 35.16 | -0.35 | -0.99 |
18:23 19.09.2025 |
10’232.83 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.44 | 13.46 | 13.42 | 13.46 | -0.02 | -0.15 |
15:29 19.09.2025 |
1’187.20 CHF | ||
|
STO DE0007274136 |
120.80 | 120.80 | 120.80 | 120.80 | 0.00 | 0.00 |
08:00 19.09.2025 |
646.04 CHF | ||
|
Schaltbau DE000A2NBTL2 |
63.00 | 62.50 | 60.50 | 63.00 | 0.50 | 0.80 |
15:44 19.09.2025 |
642.76 CHF | ||
|
Pilkington Deutschland DE0005588008 |
248.00 | 248.00 | 248.00 | 248.00 | 0.00 | 0.00 |
08:16 19.09.2025 |
628.42 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
73.20 | 73.00 | 73.20 | 73.20 | 0.20 | 0.27 |
08:01 19.09.2025 |
497.46 CHF | ||
|
WashTec DE0007507501 |
38.90 | 38.70 | 38.80 | 38.90 | 0.20 | 0.52 |
15:29 19.09.2025 |
482.93 CHF | ||
|
UZIN UTZ DE0007551509 |
72.50 | 74.00 | 72.50 | 72.50 | -1.50 | -2.03 |
08:00 19.09.2025 |
348.98 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
14.00 | 13.50 | 14.00 | 14.00 | 0.50 | 3.70 |
08:01 19.09.2025 |
194.85 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.50 | 14.30 | 14.50 | 14.50 | 0.20 | 1.40 |
08:05 19.09.2025 |
107.36 CHF | ||
|
Sparta Beteiligungen DE000A0NK3W4 |
17.70 | 17.70 | 0.00 | 0.00 | 0.00 | 0.00 |
14:06 17.09.2025 |
103.92 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 |
08:05 19.09.2025 |
57.38 CHF | ||
|
ORBIS DE0005228779 |
5.85 | 5.90 | 5.85 | 5.85 | -0.05 | -0.85 |
08:20 19.09.2025 |
53.71 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.76 | 2.56 | 2.56 | 2.76 | 0.20 | 7.81 |
09:14 19.09.2025 |
12.25 CHF | ||
|
Schweizer Electronic DE0005156236 |
2.90 | 2.92 | 2.90 | 2.90 | -0.02 | -0.68 |
08:20 19.09.2025 |
11.00 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.67 | 0.63 | 0.67 | 0.67 | 0.05 | 7.20 |
08:01 19.09.2025 |
10.40 CHF | ||
|
Turbon DE0007504508 |
2.44 | 2.42 | 2.42 | 2.44 | 0.02 | 0.83 |
13:08 19.09.2025 |
7.44 CHF | ||
|
RM Rheiner Management DE0007018707 |
33.20 | 33.20 | 33.20 | 33.20 | 0.00 | 0.00 |
08:13 19.09.2025 |
6.83 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.20 | 0.21 | 0.20 | 0.20 | -0.01 | -4.76 |
09:20 19.09.2025 |
5.15 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:08 19.09.2025 |
2.08 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.25 | 0.22 | 0.22 | 0.25 | 0.03 | 11.61 |
17:08 19.09.2025 |
1.23 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.14 | 0.16 | 0.14 | 0.14 | -0.03 | -15.63 |
09:20 19.09.2025 |
0.82 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.51 | 0.61 | 0.51 | 0.58 | -0.10 | -15.70 |
21:31 19.09.2025 |
0.72 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:38 19.09.2025 |
0.50 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | -11.11 |
13:46 19.09.2025 |
0.13 CHF | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.37 | 0.00 | 0.00 | 0.18 | 48.65 |
08:17 30.06.2025 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
