Late SDAX 1697413 / DE0001717064
17’771.22
Pkt
-82.87
Pkt
-0.46
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.65 | 26.75 | 26.55 | 26.90 | -0.10 | -0.37 |
16:35 06.02.2026 |
4’323.65 CHF | ||
|
Ottobock DE000BCK2223 |
60.50 | 61.20 | 60.25 | 61.50 | -0.70 | -1.14 |
16:35 06.02.2026 |
3’590.37 CHF | ||
|
KWS SAAT DE0007074007 |
72.30 | 73.10 | 71.50 | 72.50 | -0.80 | -1.09 |
16:34 06.02.2026 |
2’211.60 CHF | ||
|
Dermapharm DE000A2GS5D8 |
36.35 | 36.40 | 35.65 | 36.45 | -0.05 | -0.14 |
16:37 06.02.2026 |
1’796.72 CHF | ||
|
Elmos Semiconductor DE0005677108 |
115.80 | 114.00 | 113.20 | 116.80 | 1.80 | 1.58 |
16:21 06.02.2026 |
1’791.62 CHF | ||
|
KSB DE0006292030 |
1110.00 | 1075.00 | 1060.00 | 1115.00 | 35.00 | 3.26 |
16:26 06.02.2026 |
1’681.93 CHF | ||
|
Grand City Properties LU0775917882 |
9.79 | 9.67 | 9.55 | 9.80 | 0.12 | 1.24 |
16:40 06.02.2026 |
1’561.44 CHF | ||
|
DEUTZ DE0006305006 |
10.96 | 11.07 | 10.80 | 11.08 | -0.11 | -0.99 |
16:41 06.02.2026 |
1’549.12 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
81.60 | 82.90 | 80.10 | 84.90 | -1.30 | -1.57 |
16:35 06.02.2026 |
1’520.05 CHF | ||
|
Dürr DE0005565204 |
23.20 | 23.55 | 23.00 | 23.45 | -0.35 | -1.49 |
16:41 06.02.2026 |
1’494.12 CHF | ||
|
JENOPTIK DE000A2NB601 |
25.84 | 26.36 | 25.76 | 26.54 | -0.52 | -1.97 |
16:41 06.02.2026 |
1’383.26 CHF | ||
|
Alzchem Group DE000A2YNT30 |
143.60 | 147.40 | 142.00 | 148.00 | -3.80 | -2.58 |
16:40 06.02.2026 |
1’365.24 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.60 | 19.40 | 19.30 | 19.60 | 0.20 | 1.03 |
16:40 06.02.2026 |
1’334.36 CHF | ||
|
Drägerwerk vz. DE0005550636 |
86.60 | 86.70 | 85.10 | 86.90 | -0.10 | -0.12 |
16:42 06.02.2026 |
1’320.82 CHF | ||
|
Kontron AT0000A0E9W5 |
22.02 | 22.24 | 21.64 | 22.20 | -0.22 | -0.99 |
16:42 06.02.2026 |
1’298.12 CHF | ||
|
ATOSS Software DE0005104400 |
86.20 | 87.40 | 84.40 | 87.40 | -1.20 | -1.37 |
16:37 06.02.2026 |
1’274.55 CHF | ||
|
HORNBACH DE0006083405 |
81.90 | 82.30 | 81.10 | 82.80 | -0.40 | -0.49 |
16:33 06.02.2026 |
1’203.42 CHF | ||
|
Befesa LU1704650164 |
31.06 | 31.14 | 30.74 | 31.10 | -0.08 | -0.26 |
16:40 06.02.2026 |
1’141.97 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.26 | 11.22 | 10.90 | 11.26 | 0.04 | 0.36 |
16:29 06.02.2026 |
1’107.78 CHF | ||
|
Adtran Networks DE0005103006 |
22.30 | 22.20 | 22.10 | 22.30 | 0.10 | 0.45 |
16:26 06.02.2026 |
1’059.32 CHF | ||
|
Klöckner DE000KC01000 |
11.04 | 11.02 | 11.02 | 11.06 | 0.02 | 0.18 |
16:41 06.02.2026 |
1’007.79 CHF | ||
|
EVOTEC DE0005664809 |
6.06 | 6.10 | 5.93 | 6.11 | -0.04 | -0.72 |
16:40 06.02.2026 |
993.84 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.77 | 4.80 | 4.74 | 4.81 | -0.03 | -0.58 |
16:41 06.02.2026 |
971.52 CHF | ||
|
JOST Werke DE000JST4000 |
65.00 | 64.90 | 64.20 | 65.10 | 0.10 | 0.15 |
16:39 06.02.2026 |
886.55 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.48 | 15.19 | 14.95 | 15.49 | 0.29 | 1.91 |
16:42 06.02.2026 |
871.42 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.94 | 25.16 | 24.56 | 26.04 | 0.78 | 3.10 |
16:40 06.02.2026 |
796.72 CHF | ||
|
HelloFresh DE000A161408 |
6.00 | 5.97 | 5.82 | 6.02 | 0.03 | 0.54 |
16:38 06.02.2026 |
784.03 CHF | ||
|
MBB DE000A0ETBQ4 |
216.00 | 212.00 | 211.00 | 218.00 | 4.00 | 1.89 |
16:34 06.02.2026 |
761.16 CHF | ||
|
CANCOM DE0005419105 |
25.05 | 26.10 | 24.85 | 25.70 | -1.05 | -4.02 |
16:36 06.02.2026 |
754.11 CHF | ||
|
INDUS DE0006200108 |
32.40 | 32.00 | 31.75 | 32.40 | 0.40 | 1.25 |
16:38 06.02.2026 |
734.64 CHF | ||
|
MLP DE0006569908 |
7.33 | 7.32 | 7.28 | 7.36 | 0.01 | 0.14 |
16:02 06.02.2026 |
733.18 CHF | ||
|
Nagarro DE000A3H2200 |
60.60 | 62.95 | 59.75 | 62.60 | -2.35 | -3.73 |
16:35 06.02.2026 |
680.09 CHF | ||
|
CEWE Stiftung DE0005403901 |
101.40 | 101.40 | 100.20 | 101.40 | 0.00 | 0.00 |
16:05 06.02.2026 |
657.06 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.60 | 45.00 | 45.00 | 45.60 | 0.60 | 1.33 |
16:40 06.02.2026 |
638.97 CHF | ||
|
PNE DE000A0JBPG2 |
9.01 | 9.09 | 8.90 | 9.26 | -0.08 | -0.88 |
16:40 06.02.2026 |
638.39 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.05 | 8.04 | 7.98 | 8.08 | 0.01 | 0.12 |
16:17 06.02.2026 |
637.28 CHF | ||
|
Mutares DE000A2NB650 |
31.55 | 31.55 | 30.95 | 31.65 | 0.00 | 0.00 |
16:42 06.02.2026 |
617.50 CHF | ||
|
grenke DE000A161N30 |
14.52 | 14.14 | 13.88 | 14.52 | 0.38 | 2.69 |
16:25 06.02.2026 |
572.70 CHF | ||
|
Hypoport DE0005493365 |
87.80 | 88.80 | 85.50 | 88.30 | -1.00 | -1.13 |
16:41 06.02.2026 |
545.08 CHF | ||
|
pbb DE0008019001 |
4.23 | 4.20 | 4.14 | 4.24 | 0.03 | 0.67 |
16:42 06.02.2026 |
518.30 CHF | ||
|
Energiekontor DE0005313506 |
37.20 | 36.70 | 36.25 | 37.20 | 0.50 | 1.36 |
16:27 06.02.2026 |
468.63 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.08 | 16.00 | 15.78 | 16.12 | 0.08 | 0.50 |
16:40 06.02.2026 |
467.38 CHF | ||
|
GFT DE0005800601 |
19.08 | 19.20 | 18.70 | 19.12 | -0.12 | -0.63 |
16:37 06.02.2026 |
463.40 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.50 | 1.59 | 1.48 | 1.57 | -0.09 | -5.66 |
16:42 06.02.2026 |
443.63 CHF | ||
|
adesso DE000A0Z23Q5 |
71.30 | 71.90 | 69.10 | 71.70 | -0.60 | -0.83 |
16:27 06.02.2026 |
422.34 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.10 | 25.50 | 25.05 | 25.40 | -0.40 | -1.57 |
16:41 06.02.2026 |
416.18 CHF | ||
|
PVA TePla DE0007461006 |
20.38 | 19.84 | 19.67 | 20.40 | 0.54 | 2.72 |
16:40 06.02.2026 |
376.85 CHF | ||
|
Medios DE000A1MMCC8 |
16.18 | 16.04 | 15.90 | 16.34 | 0.14 | 0.87 |
16:35 06.02.2026 |
375.07 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.81 | 4.76 | 4.71 | 4.82 | 0.05 | 0.95 |
16:40 06.02.2026 |
354.98 CHF | ||
|
BVB DE0005493092 |
3.27 | 3.29 | 3.23 | 3.28 | -0.02 | -0.61 |
16:34 06.02.2026 |
332.42 CHF |
