Late SDAX 1697413 / DE0001717064
17’771.99
Pkt
-45.22
Pkt
-0.25
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.45 | 24.40 | 24.25 | 24.75 | 0.05 | 0.20 |
17:25 09.11.2026 |
4’757.23 CHF | ||
|
OHB DE0005936124 |
205.50 | 191.20 | 191.20 | 206.50 | 14.30 | 7.48 |
17:28 09.11.2026 |
3’652.81 CHF | ||
|
Fielmann DE0005772206 |
43.50 | 43.70 | 43.15 | 44.00 | -0.20 | -0.46 |
17:27 09.11.2026 |
3’371.44 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
34.04 | 34.96 | 33.92 | 35.10 | -0.92 | -2.63 |
17:25 09.11.2026 |
2’815.44 CHF | ||
|
Ottobock DE000BCK2223 |
46.65 | 46.85 | 46.55 | 47.60 | -0.20 | -0.43 |
17:26 09.11.2026 |
2’758.10 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.44 | 38.40 | 38.26 | 38.46 | 0.04 | 0.10 |
17:26 09.11.2026 |
2’431.31 CHF | ||
|
Jungheinrich DE0006219934 |
23.20 | 22.58 | 22.40 | 23.32 | 0.62 | 2.75 |
17:27 09.11.2026 |
2’118.91 CHF | ||
|
KWS SAAT DE0007074007 |
67.20 | 66.90 | 66.40 | 67.40 | 0.30 | 0.45 |
17:10 09.11.2026 |
2’031.08 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.25 | 38.00 | 37.90 | 38.55 | 0.25 | 0.66 |
17:27 09.11.2026 |
1’731.95 CHF | ||
|
Drägerwerk vz. DE0005550636 |
102.20 | 103.20 | 101.40 | 103.40 | -1.00 | -0.97 |
17:20 09.11.2026 |
1’533.38 CHF | ||
|
Befesa LU1704650164 |
38.25 | 37.15 | 37.30 | 38.60 | 1.10 | 2.96 |
17:28 09.11.2026 |
1’367.12 CHF | ||
|
HORNBACH DE0006083405 |
93.40 | 92.80 | 92.50 | 93.60 | 0.60 | 0.65 |
17:27 09.11.2026 |
1’360.89 CHF | ||
|
ATOSS Software DE0005104400 |
88.20 | 88.90 | 87.90 | 90.60 | -0.70 | -0.79 |
17:26 09.11.2026 |
1’300.94 CHF | ||
|
KSB DE0006292030 |
808.00 | 795.00 | 787.00 | 813.00 | 13.00 | 1.64 |
17:26 09.11.2026 |
1’298.97 CHF | ||
|
Alzchem Group DE000A41YHG1 |
142.40 | 136.80 | 135.00 | 142.80 | 5.60 | 4.09 |
17:25 09.11.2026 |
1’266.28 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
71.00 | 67.05 | 66.20 | 72.00 | 3.95 | 5.89 |
17:26 09.11.2026 |
1’233.72 CHF | ||
|
Grand City Properties LU0775917882 |
7.82 | 7.58 | 7.49 | 7.85 | 0.24 | 3.17 |
17:27 09.11.2026 |
1’228.23 CHF | ||
|
Deutsche Euroshop DE0007480204 |
16.38 | 16.48 | 15.88 | 16.52 | -0.10 | -0.61 |
17:24 09.11.2026 |
1’148.40 CHF | ||
|
MLP DE0006569908 |
11.38 | 11.40 | 11.34 | 11.52 | -0.02 | -0.18 |
17:28 09.11.2026 |
1’145.48 CHF | ||
|
Kontron AT0000A0E9W5 |
19.08 | 18.73 | 18.55 | 19.25 | 0.35 | 1.87 |
17:26 09.11.2026 |
1’057.01 CHF | ||
|
Dürr DE0005565204 |
16.32 | 16.10 | 16.00 | 16.46 | 0.22 | 1.37 |
17:28 09.11.2026 |
1’025.02 CHF | ||
|
Adtran Networks DE0005103006 |
20.60 | 20.80 | 20.50 | 20.90 | -0.20 | -0.96 |
17:28 09.11.2026 |
995.98 CHF | ||
|
MBB DE000A0ETBQ4 |
196.00 | 193.60 | 191.60 | 197.40 | 2.40 | 1.24 |
17:26 09.11.2026 |
926.28 CHF | ||
|
JOST Werke DE000JST4000 |
61.60 | 60.40 | 60.00 | 61.70 | 1.20 | 1.99 |
17:24 09.11.2026 |
910.76 CHF | ||
|
INDUS DE0006200108 |
35.40 | 35.45 | 35.25 | 35.95 | -0.05 | -0.14 |
17:27 09.11.2026 |
811.94 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.92 | 8.08 | 7.69 | 8.09 | -0.16 | -1.98 |
17:28 09.11.2026 |
800.54 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.85 | 13.80 | 13.75 | 14.11 | 0.05 | 0.36 |
17:27 09.11.2026 |
794.47 CHF | ||
|
CEWE Stiftung DE0005403901 |
113.20 | 114.00 | 112.80 | 115.60 | -0.80 | -0.70 |
17:23 09.11.2026 |
706.82 CHF | ||
|
Basler DE0005102008 |
24.60 | 23.70 | 23.15 | 24.75 | 0.90 | 3.80 |
17:27 09.11.2026 |
670.64 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
64.70 | 63.10 | 63.00 | 65.90 | 1.60 | 2.54 |
17:26 09.11.2026 |
657.33 CHF | ||
|
GFT DE0005800601 |
27.70 | 27.75 | 27.60 | 28.15 | -0.05 | -0.18 |
17:25 09.11.2026 |
652.67 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
51.40 | 49.60 | 49.00 | 52.00 | 1.80 | 3.63 |
17:27 09.11.2026 |
650.18 CHF | ||
|
Mutares DE000A2NB650 |
27.50 | 26.75 | 26.70 | 27.60 | 0.75 | 2.80 |
17:26 09.11.2026 |
630.46 CHF | ||
|
Hypoport DE0005493365 |
83.25 | 86.40 | 82.50 | 88.60 | -3.15 | -3.65 |
17:21 09.11.2026 |
526.20 CHF | ||
|
CANCOM DE0005419105 |
20.35 | 20.55 | 20.25 | 20.70 | -0.20 | -0.97 |
17:26 09.11.2026 |
523.61 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.72 | 6.57 | 6.55 | 6.73 | 0.15 | 2.28 |
17:23 09.11.2026 |
523.35 CHF | ||
|
EVOTEC DE0005664809 |
3.14 | 3.16 | 3.13 | 3.32 | -0.02 | -0.70 |
17:28 09.11.2026 |
516.94 CHF | ||
|
ProCredit DE0006223407 |
8.90 | 8.78 | 8.74 | 8.94 | 0.12 | 1.37 |
17:28 09.11.2026 |
475.76 CHF | ||
|
grenke DE000A161N30 |
10.34 | 10.26 | 10.24 | 10.44 | 0.08 | 0.78 |
17:00 09.11.2026 |
417.00 CHF | ||
|
HelloFresh DE000A161408 |
3.02 | 2.99 | 2.93 | 3.13 | 0.03 | 1.10 |
17:28 09.11.2026 |
398.48 CHF | ||
|
pbb DE0008019001 |
2.99 | 2.94 | 2.93 | 3.00 | 0.05 | 1.56 |
17:28 09.11.2026 |
363.98 CHF | ||
|
PNE DE000A0JBPG2 |
5.08 | 5.16 | 5.06 | 5.18 | -0.08 | -1.55 |
17:27 09.11.2026 |
363.65 CHF | ||
|
init innovation in traffic systems DE0005759807 |
33.50 | 32.95 | 32.85 | 33.50 | 0.55 | 1.67 |
17:27 09.11.2026 |
332.67 CHF | ||
|
Energiekontor DE0005313506 |
24.65 | 24.65 | 24.25 | 25.15 | 0.00 | 0.00 |
17:24 09.11.2026 |
314.68 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
20.05 | 19.62 | 19.52 | 20.50 | 0.43 | 2.19 |
17:26 09.11.2026 |
311.21 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.02 | 4.06 | 4.00 | 4.10 | -0.05 | -1.11 |
17:28 09.11.2026 |
303.83 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.11 | 1.08 | 1.08 | 1.11 | 0.02 | 2.21 |
17:28 09.11.2026 |
303.51 CHF | ||
|
Medios DE000A1MMCC8 |
11.50 | 11.34 | 11.26 | 11.60 | 0.16 | 1.41 |
17:27 09.11.2026 |
255.66 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
9.16 | 8.82 | 8.52 | 9.32 | 0.34 | 3.85 |
17:23 09.11.2026 |
198.77 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.94 | 13.94 | 13.70 | 14.02 | 0.00 | 0.00 |
17:28 09.11.2026 |
169.93 CHF |
