Late SDAX 1697413 / DE0001717064
18’328.94
Pkt
73.63
Pkt
0.40
%
21:28:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.65 | 23.55 | 23.45 | 23.75 | 0.10 | 0.42 |
17:35 27.10.2026 |
4’604.98 CHF | ||
|
OHB DE0005936124 |
235.00 | 225.00 | 224.50 | 238.00 | 10.00 | 4.44 |
17:35 27.10.2026 |
4’311.16 CHF | ||
|
Fielmann DE0005772206 |
39.95 | 39.60 | 39.20 | 39.95 | 0.35 | 0.88 |
17:35 27.10.2026 |
3’064.09 CHF | ||
|
Ottobock DE000BCK2223 |
49.10 | 49.05 | 48.80 | 51.00 | 0.05 | 0.10 |
17:35 27.10.2026 |
2’896.09 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
35.28 | 35.48 | 35.22 | 35.60 | -0.20 | -0.56 |
17:35 27.10.2026 |
2’865.70 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.68 | 38.85 | 38.67 | 38.87 | -0.17 | -0.44 |
17:35 27.10.2026 |
2’467.02 CHF | ||
|
KWS SAAT DE0007074007 |
66.40 | 67.20 | 66.10 | 67.50 | -0.80 | -1.19 |
17:36 27.10.2026 |
2’046.18 CHF | ||
|
Jungheinrich DE0006219934 |
21.66 | 21.58 | 21.42 | 21.84 | 0.08 | 0.37 |
17:35 27.10.2026 |
2’031.01 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.40 | 37.85 | 37.80 | 38.70 | 0.55 | 1.45 |
17:35 27.10.2026 |
1’730.17 CHF | ||
|
Drägerwerk vz. DE0005550636 |
102.20 | 102.40 | 100.20 | 102.40 | -0.20 | -0.20 |
17:35 27.10.2026 |
1’506.87 CHF | ||
|
Alzchem Group DE000A41YHG1 |
161.60 | 159.40 | 159.20 | 165.20 | 2.20 | 1.38 |
17:35 27.10.2026 |
1’488.97 CHF | ||
|
ATOSS Software DE0005104400 |
94.70 | 94.90 | 91.80 | 96.10 | -0.20 | -0.21 |
17:35 27.10.2026 |
1’392.82 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
73.70 | 72.75 | 71.80 | 74.20 | 0.95 | 1.31 |
17:35 27.10.2026 |
1’342.53 CHF | ||
|
HORNBACH DE0006083405 |
89.70 | 89.90 | 89.00 | 90.20 | -0.20 | -0.22 |
17:35 27.10.2026 |
1’322.23 CHF | ||
|
KSB DE0006292030 |
800.00 | 780.00 | 776.00 | 800.00 | 20.00 | 2.56 |
17:35 27.10.2026 |
1’293.12 CHF | ||
|
Befesa LU1704650164 |
33.25 | 32.85 | 32.70 | 33.50 | 0.40 | 1.22 |
17:35 27.10.2026 |
1’212.43 CHF | ||
|
Grand City Properties LU0775917882 |
7.22 | 7.28 | 7.04 | 7.27 | -0.06 | -0.82 |
17:35 27.10.2026 |
1’183.08 CHF | ||
|
Kontron AT0000A0E9W5 |
20.20 | 20.22 | 19.99 | 20.26 | -0.02 | -0.10 |
17:35 27.10.2026 |
1’144.45 CHF | ||
|
MLP DE0006569908 |
11.08 | 11.26 | 11.00 | 11.24 | -0.18 | -1.60 |
17:35 27.10.2026 |
1’134.73 CHF | ||
|
Deutsche Euroshop DE0007480204 |
15.78 | 15.96 | 15.78 | 16.00 | -0.18 | -1.13 |
17:35 27.10.2026 |
1’115.43 CHF | ||
|
Adtran Networks DE0005103006 |
22.00 | 21.70 | 21.70 | 22.00 | 0.30 | 1.38 |
17:35 27.10.2026 |
1’042.13 CHF | ||
|
Dürr DE0005565204 |
16.12 | 16.24 | 15.98 | 16.22 | -0.12 | -0.74 |
17:37 27.10.2026 |
1’036.97 CHF | ||
|
MBB DE000A0ETBQ4 |
203.00 | 206.00 | 199.00 | 207.50 | -3.00 | -1.46 |
17:35 27.10.2026 |
988.50 CHF | ||
|
JOST Werke DE000JST4000 |
58.80 | 60.30 | 56.30 | 60.00 | -1.50 | -2.49 |
17:35 27.10.2026 |
911.92 CHF | ||
|
INDUS DE0006200108 |
37.35 | 37.85 | 37.15 | 37.85 | -0.50 | -1.32 |
17:35 27.10.2026 |
869.46 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.66 | 7.74 | 7.60 | 7.88 | -0.08 | -1.03 |
17:35 27.10.2026 |
769.11 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.99 | 12.88 | 12.52 | 13.06 | 0.11 | 0.85 |
17:35 27.10.2026 |
743.68 CHF | ||
|
CEWE Stiftung DE0005403901 |
117.20 | 116.00 | 115.60 | 118.20 | 1.20 | 1.03 |
17:35 27.10.2026 |
721.33 CHF | ||
|
Mutares DE000A2NB650 |
29.30 | 30.10 | 29.30 | 30.30 | -0.80 | -2.66 |
17:35 27.10.2026 |
711.49 CHF | ||
|
GFT DE0005800601 |
28.75 | 28.50 | 28.40 | 29.35 | 0.25 | 0.88 |
17:35 27.10.2026 |
672.28 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
51.20 | 49.80 | 49.10 | 51.20 | 1.40 | 2.81 |
17:35 27.10.2026 |
654.72 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
61.80 | 62.40 | 61.00 | 62.70 | -0.60 | -0.96 |
17:35 27.10.2026 |
651.95 CHF | ||
|
Basler DE0005102008 |
21.05 | 21.10 | 20.60 | 21.20 | -0.05 | -0.24 |
17:35 27.10.2026 |
598.82 CHF | ||
|
CANCOM DE0005419105 |
21.30 | 22.65 | 20.90 | 22.75 | -1.35 | -5.96 |
17:35 27.10.2026 |
578.81 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.30 | 6.31 | 6.27 | 6.37 | -0.01 | -0.16 |
17:35 27.10.2026 |
504.11 CHF | ||
|
Hypoport DE0005493365 |
81.30 | 81.35 | 80.45 | 85.00 | -0.05 | -0.06 |
17:35 27.10.2026 |
496.89 CHF | ||
|
ProCredit DE0006223407 |
8.87 | 8.74 | 8.70 | 8.90 | 0.13 | 1.49 |
17:35 27.10.2026 |
474.98 CHF | ||
|
EVOTEC DE0005664809 |
2.88 | 2.80 | 2.80 | 2.88 | 0.07 | 2.64 |
17:35 27.10.2026 |
459.14 CHF | ||
|
init innovation in traffic systems DE0005759807 |
41.85 | 42.15 | 41.60 | 42.20 | -0.30 | -0.71 |
17:35 27.10.2026 |
426.80 CHF | ||
|
grenke DE000A161N30 |
10.00 | 9.96 | 9.90 | 10.06 | 0.04 | 0.40 |
17:35 27.10.2026 |
406.00 CHF | ||
|
HelloFresh DE000A161408 |
2.84 | 2.94 | 2.84 | 2.96 | -0.10 | -3.36 |
17:35 27.10.2026 |
393.63 CHF | ||
|
PNE DE000A0JBPG2 |
5.49 | 5.47 | 5.35 | 5.50 | 0.02 | 0.37 |
17:35 27.10.2026 |
386.63 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.32 | 1.33 | 1.31 | 1.34 | -0.01 | -0.68 |
17:35 27.10.2026 |
372.36 CHF | ||
|
pbb DE0008019001 |
2.73 | 2.76 | 2.70 | 2.76 | -0.04 | -1.30 |
17:39 27.10.2026 |
342.96 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.08 | 4.10 | 4.08 | 4.11 | -0.03 | -0.61 |
17:35 27.10.2026 |
307.73 CHF | ||
|
Energiekontor DE0005313506 |
23.20 | 23.30 | 23.10 | 23.70 | -0.10 | -0.43 |
17:35 27.10.2026 |
298.32 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
18.46 | 18.42 | 18.36 | 18.56 | 0.04 | 0.22 |
17:35 27.10.2026 |
293.03 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.36 | 15.18 | 15.00 | 15.42 | 0.18 | 1.19 |
17:35 27.10.2026 |
271.32 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
11.70 | 11.30 | 11.05 | 11.70 | 0.40 | 3.54 |
17:39 27.10.2026 |
255.41 CHF | ||
|
Medios DE000A1MMCC8 |
10.34 | 10.14 | 10.02 | 10.48 | 0.20 | 1.97 |
17:35 27.10.2026 |
229.28 CHF |
