Late SDAX 1697413 / DE0001717064
18’274.81
Pkt
-57.40
Pkt
-0.31
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.05 | 23.65 | 23.60 | 24.05 | 0.40 | 1.69 |
13:38 28.10.2026 |
4’629.05 CHF | ||
|
OHB DE0005936124 |
252.00 | 235.00 | 234.00 | 257.00 | 17.00 | 7.23 |
13:39 28.10.2026 |
4’507.16 CHF | ||
|
Fielmann DE0005772206 |
39.85 | 39.95 | 39.70 | 39.90 | -0.10 | -0.25 |
13:39 28.10.2026 |
3’094.19 CHF | ||
|
Ottobock DE000BCK2223 |
49.35 | 49.10 | 48.85 | 49.45 | 0.25 | 0.51 |
13:33 28.10.2026 |
2’901.87 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
35.24 | 35.28 | 34.76 | 35.80 | -0.04 | -0.11 |
13:42 28.10.2026 |
2’852.33 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.61 | 38.68 | 38.55 | 38.78 | -0.07 | -0.18 |
13:38 28.10.2026 |
2’458.62 CHF | ||
|
Jungheinrich DE0006219934 |
21.94 | 21.66 | 21.68 | 22.00 | 0.28 | 1.29 |
13:39 28.10.2026 |
2’040.53 CHF | ||
|
KWS SAAT DE0007074007 |
66.90 | 66.40 | 66.50 | 69.90 | 0.50 | 0.75 |
13:31 28.10.2026 |
2’023.79 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.50 | 38.40 | 38.25 | 38.65 | 0.10 | 0.26 |
13:02 28.10.2026 |
1’757.03 CHF | ||
|
Alzchem Group DE000A41YHG1 |
163.40 | 161.60 | 162.00 | 164.60 | 1.80 | 1.11 |
13:43 28.10.2026 |
1’510.99 CHF | ||
|
Drägerwerk vz. DE0005550636 |
105.20 | 102.20 | 101.80 | 105.40 | 3.00 | 2.94 |
13:33 28.10.2026 |
1’493.90 CHF | ||
|
ATOSS Software DE0005104400 |
92.00 | 94.70 | 90.90 | 94.30 | -2.70 | -2.85 |
13:39 28.10.2026 |
1’391.24 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
72.70 | 73.70 | 72.60 | 74.40 | -1.00 | -1.36 |
13:40 28.10.2026 |
1’361.39 CHF | ||
|
HORNBACH DE0006083405 |
89.90 | 89.70 | 89.00 | 90.20 | 0.20 | 0.22 |
13:44 28.10.2026 |
1’320.58 CHF | ||
|
KSB DE0006292030 |
810.00 | 800.00 | 797.00 | 816.00 | 10.00 | 1.25 |
13:02 28.10.2026 |
1’304.85 CHF | ||
|
Befesa LU1704650164 |
35.60 | 33.25 | 33.15 | 35.85 | 2.35 | 7.07 |
13:44 28.10.2026 |
1’228.39 CHF | ||
|
Grand City Properties LU0775917882 |
7.20 | 7.22 | 7.10 | 7.25 | -0.02 | -0.28 |
13:33 28.10.2026 |
1’174.48 CHF | ||
|
Kontron AT0000A0E9W5 |
20.32 | 20.20 | 20.08 | 20.38 | 0.12 | 0.59 |
13:27 28.10.2026 |
1’144.43 CHF | ||
|
MLP DE0006569908 |
11.08 | 11.08 | 11.00 | 11.12 | 0.00 | 0.00 |
13:02 28.10.2026 |
1’117.68 CHF | ||
|
Deutsche Euroshop DE0007480204 |
15.96 | 15.78 | 15.74 | 15.96 | 0.18 | 1.14 |
13:05 28.10.2026 |
1’103.92 CHF | ||
|
Adtran Networks DE0005103006 |
22.00 | 22.00 | 21.70 | 22.10 | 0.00 | 0.00 |
13:03 28.10.2026 |
1’057.56 CHF | ||
|
Dürr DE0005565204 |
16.62 | 16.12 | 16.02 | 16.66 | 0.50 | 3.10 |
13:45 28.10.2026 |
1’030.31 CHF | ||
|
MBB DE000A0ETBQ4 |
203.00 | 203.00 | 201.00 | 205.00 | 0.00 | 0.00 |
13:32 28.10.2026 |
975.05 CHF | ||
|
JOST Werke DE000JST4000 |
57.90 | 58.80 | 57.70 | 59.10 | -0.90 | -1.53 |
13:44 28.10.2026 |
890.10 CHF | ||
|
INDUS DE0006200108 |
37.70 | 37.35 | 37.20 | 37.90 | 0.35 | 0.94 |
13:25 28.10.2026 |
858.81 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.67 | 7.66 | 7.61 | 7.76 | 0.01 | 0.13 |
13:34 28.10.2026 |
761.90 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.24 | 12.99 | 12.96 | 13.30 | 0.25 | 1.92 |
13:40 28.10.2026 |
750.77 CHF | ||
|
CEWE Stiftung DE0005403901 |
115.80 | 117.20 | 115.00 | 117.20 | -1.40 | -1.19 |
13:31 28.10.2026 |
729.50 CHF | ||
|
Mutares DE000A2NB650 |
29.10 | 29.30 | 28.60 | 29.35 | -0.20 | -0.68 |
13:24 28.10.2026 |
693.26 CHF | ||
|
GFT DE0005800601 |
28.55 | 28.75 | 28.50 | 28.85 | -0.20 | -0.70 |
13:38 28.10.2026 |
678.83 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
52.00 | 51.20 | 50.80 | 52.80 | 0.80 | 1.56 |
13:22 28.10.2026 |
673.78 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
62.60 | 61.80 | 61.00 | 62.80 | 0.80 | 1.29 |
13:44 28.10.2026 |
646.31 CHF | ||
|
Basler DE0005102008 |
21.60 | 21.05 | 20.90 | 21.90 | 0.55 | 2.61 |
13:02 28.10.2026 |
597.98 CHF | ||
|
CANCOM DE0005419105 |
21.55 | 21.30 | 20.95 | 21.55 | 0.25 | 1.17 |
13:44 28.10.2026 |
544.84 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.37 | 6.30 | 6.30 | 6.40 | 0.07 | 1.11 |
13:42 28.10.2026 |
503.80 CHF | ||
|
Hypoport DE0005493365 |
82.55 | 81.30 | 79.90 | 83.00 | 1.25 | 1.54 |
13:43 28.10.2026 |
497.07 CHF | ||
|
ProCredit DE0006223407 |
8.75 | 8.87 | 8.71 | 8.91 | -0.12 | -1.35 |
13:02 28.10.2026 |
482.52 CHF | ||
|
EVOTEC DE0005664809 |
2.92 | 2.88 | 2.87 | 2.95 | 0.05 | 1.60 |
13:31 28.10.2026 |
471.73 CHF | ||
|
init innovation in traffic systems DE0005759807 |
41.55 | 41.85 | 41.10 | 41.85 | -0.30 | -0.72 |
13:45 28.10.2026 |
424.18 CHF | ||
|
grenke DE000A161N30 |
10.02 | 10.00 | 9.97 | 10.10 | 0.02 | 0.20 |
13:41 28.10.2026 |
408.03 CHF | ||
|
PNE DE000A0JBPG2 |
5.44 | 5.49 | 5.35 | 5.54 | -0.05 | -0.91 |
13:02 28.10.2026 |
388.42 CHF | ||
|
HelloFresh DE000A161408 |
2.79 | 2.84 | 2.76 | 2.85 | -0.06 | -1.93 |
13:30 28.10.2026 |
380.76 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.34 | 1.32 | 1.30 | 1.34 | 0.02 | 1.44 |
13:25 28.10.2026 |
370.19 CHF | ||
|
pbb DE0008019001 |
2.76 | 2.73 | 2.70 | 2.78 | 0.03 | 1.25 |
13:39 28.10.2026 |
338.82 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.03 | 4.08 | 4.03 | 4.07 | -0.05 | -1.10 |
13:03 28.10.2026 |
306.15 CHF | ||
|
Energiekontor DE0005313506 |
22.80 | 23.20 | 22.80 | 23.30 | -0.40 | -1.72 |
13:42 28.10.2026 |
297.33 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
18.54 | 18.46 | 18.30 | 18.56 | 0.08 | 0.43 |
13:45 28.10.2026 |
293.95 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.28 | 15.36 | 15.16 | 15.54 | -0.08 | -0.52 |
13:40 28.10.2026 |
274.80 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
11.75 | 11.70 | 11.75 | 12.10 | 0.05 | 0.43 |
13:39 28.10.2026 |
264.71 CHF | ||
|
Medios DE000A1MMCC8 |
10.46 | 10.34 | 10.30 | 10.48 | 0.12 | 1.16 |
13:02 28.10.2026 |
234.03 CHF |
