Late SDAX 1697413 / DE0001717064
18’053.36
Pkt
-186.10
Pkt
-1.02
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.10 | 24.05 | 23.75 | 24.10 | 0.05 | 0.21 |
17:35 23.10.2026 |
4’718.66 CHF | ||
|
OHB DE0005936124 |
207.00 | 204.00 | 198.20 | 210.50 | 3.00 | 1.47 |
17:36 23.10.2026 |
3’971.43 CHF | ||
|
Fielmann DE0005772206 |
39.80 | 39.75 | 39.25 | 39.90 | 0.05 | 0.13 |
17:35 23.10.2026 |
3’083.57 CHF | ||
|
Ottobock DE000BCK2223 |
49.30 | 50.00 | 49.25 | 52.20 | -0.70 | -1.40 |
17:36 23.10.2026 |
2’914.64 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
35.54 | 35.10 | 34.78 | 35.66 | 0.44 | 1.25 |
17:35 23.10.2026 |
2’874.28 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.41 | 38.70 | 38.40 | 38.65 | -0.29 | -0.75 |
17:35 23.10.2026 |
2’442.25 CHF | ||
|
KWS SAAT DE0007074007 |
67.00 | 67.50 | 66.90 | 69.90 | -0.50 | -0.74 |
17:35 23.10.2026 |
2’042.74 CHF | ||
|
Jungheinrich DE0006219934 |
21.48 | 21.34 | 21.24 | 21.64 | 0.14 | 0.66 |
17:35 23.10.2026 |
2’024.23 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.40 | 38.70 | 38.20 | 38.75 | -0.30 | -0.78 |
17:35 23.10.2026 |
1’757.60 CHF | ||
|
Alzchem Group DE000A41YHG1 |
158.60 | 160.00 | 158.00 | 160.00 | -1.40 | -0.88 |
17:39 23.10.2026 |
1’483.42 CHF | ||
|
Drägerwerk vz. DE0005550636 |
100.60 | 98.40 | 97.00 | 100.80 | 2.20 | 2.24 |
17:35 23.10.2026 |
1’480.37 CHF | ||
|
HORNBACH DE0006083405 |
89.50 | 88.40 | 87.90 | 89.50 | 1.10 | 1.24 |
17:35 23.10.2026 |
1’318.06 CHF | ||
|
KSB DE0006292030 |
789.00 | 783.00 | 780.00 | 791.00 | 6.00 | 0.77 |
17:35 23.10.2026 |
1’299.76 CHF | ||
|
ATOSS Software DE0005104400 |
87.30 | 95.90 | 85.10 | 96.80 | -8.60 | -8.97 |
17:35 23.10.2026 |
1’282.95 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
69.35 | 68.45 | 68.20 | 69.95 | 0.90 | 1.31 |
17:35 23.10.2026 |
1’281.45 CHF | ||
|
Grand City Properties LU0775917882 |
7.29 | 7.27 | 7.26 | 7.38 | 0.02 | 0.28 |
17:35 23.10.2026 |
1’186.25 CHF | ||
|
Befesa LU1704650164 |
31.65 | 31.90 | 31.25 | 32.00 | -0.25 | -0.78 |
17:35 23.10.2026 |
1’169.66 CHF | ||
|
Kontron AT0000A0E9W5 |
20.10 | 20.08 | 20.04 | 20.26 | 0.02 | 0.10 |
17:35 23.10.2026 |
1’139.14 CHF | ||
|
MLP DE0006569908 |
11.04 | 10.82 | 10.76 | 11.04 | 0.22 | 2.03 |
17:35 23.10.2026 |
1’114.00 CHF | ||
|
Deutsche Euroshop DE0007480204 |
15.72 | 15.88 | 15.48 | 15.94 | -0.16 | -1.01 |
17:35 23.10.2026 |
1’100.08 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 21.50 | 21.20 | 21.80 | 0.30 | 1.40 |
17:35 23.10.2026 |
1’048.29 CHF | ||
|
Dürr DE0005565204 |
15.86 | 15.76 | 15.76 | 16.20 | 0.10 | 0.63 |
17:35 23.10.2026 |
1’014.02 CHF | ||
|
MBB DE000A0ETBQ4 |
205.00 | 199.80 | 198.00 | 205.50 | 5.20 | 2.60 |
17:35 23.10.2026 |
984.98 CHF | ||
|
JOST Werke DE000JST4000 |
59.60 | 60.40 | 59.10 | 60.70 | -0.80 | -1.32 |
17:35 23.10.2026 |
902.51 CHF | ||
|
INDUS DE0006200108 |
37.20 | 37.00 | 36.85 | 37.50 | 0.20 | 0.54 |
17:35 23.10.2026 |
855.64 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.61 | 7.67 | 7.55 | 7.72 | -0.06 | -0.78 |
17:35 23.10.2026 |
757.17 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.07 | 13.30 | 13.07 | 13.36 | -0.23 | -1.73 |
17:35 23.10.2026 |
755.63 CHF | ||
|
CEWE Stiftung DE0005403901 |
114.60 | 113.60 | 113.40 | 114.60 | 1.00 | 0.88 |
17:35 23.10.2026 |
713.55 CHF | ||
|
Mutares DE000A2NB650 |
28.50 | 27.70 | 27.25 | 28.70 | 0.80 | 2.89 |
17:35 23.10.2026 |
674.55 CHF | ||
|
GFT DE0005800601 |
28.15 | 28.30 | 27.50 | 28.40 | -0.15 | -0.53 |
17:35 23.10.2026 |
664.88 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
62.70 | 62.30 | 62.40 | 63.50 | 0.40 | 0.64 |
17:35 23.10.2026 |
655.94 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
46.90 | 49.40 | 46.80 | 50.40 | -2.50 | -5.06 |
17:35 23.10.2026 |
617.39 CHF | ||
|
Basler DE0005102008 |
20.45 | 20.60 | 20.10 | 20.90 | -0.15 | -0.73 |
17:35 23.10.2026 |
581.13 CHF | ||
|
CANCOM DE0005419105 |
22.20 | 22.25 | 21.95 | 22.45 | -0.05 | -0.22 |
17:35 23.10.2026 |
568.05 CHF | ||
|
Hypoport DE0005493365 |
83.70 | 82.65 | 82.50 | 84.00 | 1.05 | 1.27 |
17:35 23.10.2026 |
511.91 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.35 | 6.35 | 6.29 | 6.41 | 0.00 | 0.00 |
17:35 23.10.2026 |
507.97 CHF | ||
|
ProCredit DE0006223407 |
8.69 | 8.80 | 8.65 | 8.82 | -0.11 | -1.25 |
17:35 23.10.2026 |
472.88 CHF | ||
|
EVOTEC DE0005664809 |
2.81 | 2.84 | 2.76 | 2.85 | -0.03 | -1.06 |
17:38 23.10.2026 |
461.05 CHF | ||
|
init innovation in traffic systems DE0005759807 |
42.30 | 42.20 | 42.00 | 42.85 | 0.10 | 0.24 |
17:35 23.10.2026 |
428.88 CHF | ||
|
HelloFresh DE000A161408 |
3.09 | 3.10 | 3.06 | 3.18 | -0.01 | -0.36 |
17:35 23.10.2026 |
413.43 CHF | ||
|
grenke DE000A161N30 |
9.92 | 10.08 | 9.90 | 10.16 | -0.16 | -1.59 |
17:35 23.10.2026 |
404.89 CHF | ||
|
PNE DE000A0JBPG2 |
5.38 | 5.50 | 5.38 | 5.66 | -0.12 | -2.18 |
17:35 23.10.2026 |
380.76 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.31 | 1.32 | 1.29 | 1.32 | -0.01 | -0.84 |
17:35 23.10.2026 |
367.22 CHF | ||
|
pbb DE0008019001 |
2.83 | 2.85 | 2.82 | 2.92 | -0.02 | -0.63 |
17:35 23.10.2026 |
352.10 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.14 | 4.13 | 4.08 | 4.14 | 0.02 | 0.36 |
17:35 23.10.2026 |
311.13 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
18.28 | 18.14 | 18.16 | 18.46 | 0.14 | 0.77 |
17:35 23.10.2026 |
291.18 CHF | ||
|
Energiekontor DE0005313506 |
22.40 | 22.70 | 22.30 | 22.75 | -0.30 | -1.32 |
17:35 23.10.2026 |
287.17 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.02 | 14.92 | 14.86 | 15.40 | 0.10 | 0.67 |
17:35 23.10.2026 |
268.81 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
10.60 | 10.55 | 10.45 | 10.95 | 0.05 | 0.47 |
17:35 23.10.2026 |
239.90 CHF | ||
|
Medios DE000A1MMCC8 |
10.12 | 10.20 | 10.12 | 10.40 | -0.08 | -0.78 |
17:35 23.10.2026 |
229.13 CHF |
