Late SDAX 1697413 / DE0001717064
18’010.52
Pkt
95.19
Pkt
0.53
%
08:10:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.35 | 24.40 | 0.00 | 0.00 | -0.05 | -0.20 |
17:35 09.11.2026 |
4’751.02 CHF | ||
|
OHB DE0005936124 |
203.50 | 191.20 | 0.00 | 0.00 | 12.30 | 6.43 |
17:35 09.11.2026 |
3’648.04 CHF | ||
|
Fielmann DE0005772206 |
43.55 | 43.70 | 0.00 | 0.00 | -0.15 | -0.34 |
17:35 09.11.2026 |
3’367.04 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
33.98 | 34.96 | 0.00 | 0.00 | -0.98 | -2.80 |
17:35 09.11.2026 |
2’811.77 CHF | ||
|
Ottobock DE000BCK2223 |
46.85 | 46.85 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 09.11.2026 |
2’754.51 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.49 | 38.40 | 0.00 | 0.00 | 0.09 | 0.23 |
17:35 09.11.2026 |
2’428.14 CHF | ||
|
Jungheinrich DE0006219934 |
23.20 | 22.58 | 0.00 | 0.00 | 0.62 | 2.75 |
17:35 09.11.2026 |
2’116.14 CHF | ||
|
KWS SAAT DE0007074007 |
67.40 | 66.90 | 0.00 | 0.00 | 0.50 | 0.75 |
17:35 09.11.2026 |
2’028.43 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.35 | 38.00 | 0.00 | 0.00 | 0.35 | 0.92 |
17:35 09.11.2026 |
1’729.69 CHF | ||
|
Drägerwerk vz. DE0005550636 |
101.80 | 103.20 | 0.00 | 0.00 | -1.40 | -1.36 |
17:35 09.11.2026 |
1’532.96 CHF | ||
|
Befesa LU1704650164 |
38.10 | 37.15 | 0.00 | 0.00 | 0.95 | 2.56 |
17:35 09.11.2026 |
1’365.34 CHF | ||
|
HORNBACH DE0006083405 |
93.40 | 92.80 | 0.00 | 0.00 | 0.60 | 0.65 |
17:39 09.11.2026 |
1’359.12 CHF | ||
|
KSB DE0006292030 |
808.00 | 795.00 | 0.00 | 0.00 | 13.00 | 1.64 |
17:39 09.11.2026 |
1’320.08 CHF | ||
|
ATOSS Software DE0005104400 |
88.00 | 88.90 | 0.00 | 0.00 | -0.90 | -1.01 |
17:35 09.11.2026 |
1’299.25 CHF | ||
|
Alzchem Group DE000A41YHG1 |
141.80 | 136.80 | 0.00 | 0.00 | 5.00 | 3.65 |
17:35 09.11.2026 |
1’264.62 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
71.00 | 67.05 | 0.00 | 0.00 | 3.95 | 5.89 |
17:35 09.11.2026 |
1’232.11 CHF | ||
|
Grand City Properties LU0775917882 |
7.81 | 7.58 | 0.00 | 0.00 | 0.23 | 3.03 |
17:35 09.11.2026 |
1’226.63 CHF | ||
|
Deutsche Euroshop DE0007480204 |
16.44 | 16.48 | 0.00 | 0.00 | -0.04 | -0.24 |
17:35 09.11.2026 |
1’146.90 CHF | ||
|
MLP DE0006569908 |
11.42 | 11.40 | 0.00 | 0.00 | 0.02 | 0.18 |
17:39 09.11.2026 |
1’143.98 CHF | ||
|
Kontron AT0000A0E9W5 |
19.14 | 18.73 | 0.00 | 0.00 | 0.41 | 2.19 |
17:35 09.11.2026 |
1’055.63 CHF | ||
|
Dürr DE0005565204 |
16.24 | 16.10 | 0.00 | 0.00 | 0.14 | 0.87 |
17:35 09.11.2026 |
1’023.68 CHF | ||
|
Adtran Networks DE0005103006 |
20.70 | 20.80 | 0.00 | 0.00 | -0.10 | -0.48 |
17:35 09.11.2026 |
994.68 CHF | ||
|
MBB DE000A0ETBQ4 |
196.40 | 193.60 | 0.00 | 0.00 | 2.80 | 1.45 |
17:35 09.11.2026 |
925.07 CHF | ||
|
JOST Werke DE000JST4000 |
61.40 | 60.40 | 0.00 | 0.00 | 1.00 | 1.66 |
17:35 09.11.2026 |
909.57 CHF | ||
|
INDUS DE0006200108 |
35.55 | 35.45 | 0.00 | 0.00 | 0.10 | 0.28 |
17:35 09.11.2026 |
810.88 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.88 | 8.08 | 0.00 | 0.00 | -0.20 | -2.48 |
17:35 09.11.2026 |
799.50 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.83 | 13.80 | 0.00 | 0.00 | 0.03 | 0.22 |
17:35 09.11.2026 |
793.44 CHF | ||
|
CEWE Stiftung DE0005403901 |
113.40 | 114.00 | 0.00 | 0.00 | -0.60 | -0.53 |
17:39 09.11.2026 |
705.89 CHF | ||
|
Basler DE0005102008 |
24.80 | 23.70 | 0.00 | 0.00 | 1.10 | 4.64 |
17:35 09.11.2026 |
669.76 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
64.80 | 63.10 | 0.00 | 0.00 | 1.70 | 2.69 |
17:35 09.11.2026 |
656.48 CHF | ||
|
GFT DE0005800601 |
27.65 | 27.75 | 0.00 | 0.00 | -0.10 | -0.36 |
17:35 09.11.2026 |
651.82 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
51.00 | 49.60 | 0.00 | 0.00 | 1.40 | 2.82 |
17:35 09.11.2026 |
649.33 CHF | ||
|
Mutares DE000A2NB650 |
27.60 | 26.75 | 0.00 | 0.00 | 0.85 | 3.18 |
17:35 09.11.2026 |
629.63 CHF | ||
|
Hypoport DE0005493365 |
83.60 | 86.40 | 0.00 | 0.00 | -2.80 | -3.24 |
17:35 09.11.2026 |
525.51 CHF | ||
|
CANCOM DE0005419105 |
20.30 | 20.55 | 0.00 | 0.00 | -0.25 | -1.22 |
17:35 09.11.2026 |
522.92 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.70 | 6.57 | 0.00 | 0.00 | 0.13 | 1.98 |
17:35 09.11.2026 |
522.66 CHF | ||
|
EVOTEC DE0005664809 |
3.14 | 3.16 | 0.00 | 0.00 | -0.02 | -0.70 |
17:36 09.11.2026 |
516.27 CHF | ||
|
ProCredit DE0006223407 |
8.86 | 8.78 | 0.00 | 0.00 | 0.08 | 0.91 |
17:35 09.11.2026 |
475.14 CHF | ||
|
grenke DE000A161N30 |
10.32 | 10.26 | 0.00 | 0.00 | 0.06 | 0.58 |
17:39 09.11.2026 |
416.46 CHF | ||
|
HelloFresh DE000A161408 |
3.03 | 2.99 | 0.00 | 0.00 | 0.04 | 1.37 |
17:35 09.11.2026 |
397.96 CHF | ||
|
pbb DE0008019001 |
3.01 | 2.94 | 0.00 | 0.00 | 0.07 | 2.24 |
17:35 09.11.2026 |
363.50 CHF | ||
|
PNE DE000A0JBPG2 |
5.06 | 5.16 | 0.00 | 0.00 | -0.10 | -1.94 |
17:35 09.11.2026 |
363.18 CHF | ||
|
init innovation in traffic systems DE0005759807 |
33.40 | 32.95 | 0.00 | 0.00 | 0.45 | 1.37 |
17:35 09.11.2026 |
332.24 CHF | ||
|
Energiekontor DE0005313506 |
24.40 | 24.65 | 0.00 | 0.00 | -0.25 | -1.01 |
17:35 09.11.2026 |
314.27 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
20.05 | 19.62 | 0.00 | 0.00 | 0.43 | 2.19 |
17:35 09.11.2026 |
310.80 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.01 | 4.06 | 0.00 | 0.00 | -0.06 | -1.35 |
17:35 09.11.2026 |
303.44 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.10 | 1.08 | 0.00 | 0.00 | 0.02 | 1.75 |
17:35 09.11.2026 |
303.11 CHF | ||
|
Medios DE000A1MMCC8 |
11.40 | 11.34 | 0.00 | 0.00 | 0.06 | 0.53 |
17:35 09.11.2026 |
255.33 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
9.16 | 8.82 | 0.00 | 0.00 | 0.34 | 3.85 |
17:35 09.11.2026 |
198.52 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.86 | 13.94 | 0.00 | 0.00 | -0.08 | -0.57 |
17:35 09.11.2026 |
169.71 CHF |
