Late SDAX 1697413 / DE0001717064
16’672.71
Pkt
-158.86
Pkt
-0.94
%
20:19:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.30 | 23.40 | 22.95 | 23.50 | -0.10 | -0.43 |
17:35 26.03.2026 |
3’781.46 CHF | ||
|
Fielmann DE0005772206 |
43.10 | 43.30 | 42.60 | 43.45 | -0.20 | -0.46 |
17:35 26.03.2026 |
3’327.70 CHF | ||
|
Ottobock DE000BCK2223 |
53.70 | 54.20 | 53.10 | 54.00 | -0.50 | -0.92 |
17:35 26.03.2026 |
3’175.20 CHF | ||
|
Elmos Semiconductor DE0005677108 |
149.40 | 153.20 | 145.00 | 150.80 | -3.80 | -2.48 |
17:35 26.03.2026 |
2’415.88 CHF | ||
|
KWS SAAT DE0007074007 |
70.10 | 70.00 | 68.70 | 70.40 | 0.10 | 0.14 |
17:35 26.03.2026 |
2’114.81 CHF | ||
|
Dermapharm DE000A2GS5D8 |
44.50 | 42.65 | 42.60 | 44.50 | 1.85 | 4.34 |
17:35 26.03.2026 |
2’102.24 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.00 | 25.22 | 24.66 | 25.52 | -0.22 | -0.87 |
17:35 26.03.2026 |
2’021.11 CHF | ||
|
KSB DE0006292030 |
980.00 | 1170.00 | 976.00 | 1140.00 | -190.00 | -16.24 |
17:35 26.03.2026 |
1’839.28 CHF | ||
|
Alzchem Group DE000A2YNT30 |
164.80 | 170.40 | 164.80 | 170.00 | -5.60 | -3.29 |
17:35 26.03.2026 |
1’579.30 CHF | ||
|
Grand City Properties LU0775917882 |
8.81 | 9.21 | 8.73 | 9.13 | -0.40 | -4.34 |
17:35 26.03.2026 |
1’485.05 CHF | ||
|
Drägerwerk vz. DE0005550636 |
93.30 | 93.10 | 92.10 | 94.70 | 0.20 | 0.21 |
17:35 26.03.2026 |
1’399.35 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.15 | 20.00 | 19.64 | 20.85 | 0.15 | 0.75 |
17:35 26.03.2026 |
1’373.68 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
74.00 | 73.90 | 72.40 | 74.50 | 0.10 | 0.14 |
17:35 26.03.2026 |
1’353.11 CHF | ||
|
Kontron AT0000A0E9W5 |
17.85 | 20.80 | 17.35 | 19.00 | -2.95 | -14.18 |
17:35 26.03.2026 |
1’212.34 CHF | ||
|
Dürr DE0005565204 |
18.66 | 18.92 | 18.44 | 18.88 | -0.26 | -1.37 |
17:35 26.03.2026 |
1’198.67 CHF | ||
|
HORNBACH DE0006083405 |
79.70 | 80.00 | 79.30 | 81.10 | -0.30 | -0.38 |
17:35 26.03.2026 |
1’168.13 CHF | ||
|
ATOSS Software DE0005104400 |
75.70 | 75.70 | 74.60 | 77.20 | 0.00 | 0.00 |
17:35 26.03.2026 |
1’102.36 CHF | ||
|
Klöckner DE000KC01000 |
11.84 | 11.96 | 11.60 | 11.96 | -0.12 | -1.00 |
17:37 26.03.2026 |
1’092.20 CHF | ||
|
Adtran Networks DE0005103006 |
22.70 | 22.60 | 22.50 | 22.70 | 0.10 | 0.44 |
17:35 26.03.2026 |
1’076.88 CHF | ||
|
Befesa LU1704650164 |
28.82 | 29.00 | 28.32 | 29.16 | -0.18 | -0.62 |
17:35 26.03.2026 |
1’061.98 CHF | ||
|
Douglas DE000BEAU1Y4 |
10.00 | 10.06 | 9.87 | 10.14 | -0.06 | -0.60 |
17:35 26.03.2026 |
991.84 CHF | ||
|
JOST Werke DE000JST4000 |
51.90 | 57.00 | 51.90 | 57.00 | -5.10 | -8.95 |
17:35 26.03.2026 |
855.29 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.02 | 3.94 | 3.87 | 4.26 | 0.08 | 2.13 |
17:35 26.03.2026 |
838.92 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.07 | 14.17 | 14.01 | 15.16 | 0.90 | 6.35 |
17:35 26.03.2026 |
811.75 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
70.70 | 71.60 | 69.50 | 72.00 | -0.90 | -1.26 |
17:35 26.03.2026 |
742.23 CHF | ||
|
MLP DE0006569908 |
6.98 | 7.15 | 6.98 | 7.09 | -0.17 | -2.38 |
17:35 26.03.2026 |
715.14 CHF | ||
|
EVOTEC DE0005664809 |
4.38 | 4.36 | 4.27 | 4.40 | 0.02 | 0.44 |
17:35 26.03.2026 |
708.70 CHF | ||
|
MBB DE000A0ETBQ4 |
187.60 | 190.00 | 183.60 | 190.00 | -2.40 | -1.26 |
17:35 26.03.2026 |
681.21 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
20.74 | 20.76 | 20.20 | 21.22 | -0.02 | -0.10 |
17:35 26.03.2026 |
656.46 CHF | ||
|
INDUS DE0006200108 |
28.25 | 28.70 | 27.55 | 28.85 | -0.45 | -1.57 |
17:35 26.03.2026 |
654.13 CHF | ||
|
Mutares DE000A2NB650 |
31.45 | 32.40 | 31.20 | 32.15 | -0.95 | -2.93 |
17:35 26.03.2026 |
633.24 CHF | ||
|
CEWE Stiftung DE0005403901 |
91.40 | 96.80 | 91.10 | 96.70 | -5.40 | -5.58 |
17:35 26.03.2026 |
626.36 CHF | ||
|
CANCOM DE0005419105 |
22.50 | 21.55 | 20.70 | 22.80 | 0.95 | 4.41 |
17:35 26.03.2026 |
621.77 CHF | ||
|
PNE DE000A0JBPG2 |
7.70 | 8.25 | 7.36 | 8.84 | -0.55 | -6.67 |
17:37 26.03.2026 |
578.58 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.88 | 7.02 | 6.87 | 6.97 | -0.14 | -1.99 |
17:35 26.03.2026 |
555.64 CHF | ||
|
HelloFresh DE000A161408 |
3.88 | 3.94 | 3.87 | 4.01 | -0.06 | -1.52 |
17:35 26.03.2026 |
532.23 CHF | ||
|
grenke DE000A161N30 |
12.74 | 12.90 | 12.60 | 12.88 | -0.16 | -1.24 |
17:35 26.03.2026 |
521.74 CHF | ||
|
Nagarro DE000A3H2200 |
44.04 | 45.06 | 43.52 | 45.90 | -1.02 | -2.26 |
17:35 26.03.2026 |
486.12 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.10 | 16.00 | 15.90 | 16.20 | 0.10 | 0.63 |
17:36 26.03.2026 |
466.72 CHF | ||
|
Hypoport DE0005493365 |
75.00 | 75.00 | 71.00 | 75.70 | 0.00 | 0.00 |
17:35 26.03.2026 |
459.72 CHF | ||
|
Energiekontor DE0005313506 |
35.40 | 34.90 | 33.75 | 35.60 | 0.50 | 1.43 |
17:35 26.03.2026 |
445.01 CHF | ||
|
GFT DE0005800601 |
16.70 | 17.12 | 16.54 | 17.20 | -0.42 | -2.45 |
17:35 26.03.2026 |
412.62 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.30 | 25.45 | 25.20 | 25.50 | -0.15 | -0.59 |
17:35 26.03.2026 |
409.73 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.38 | 1.42 | 1.37 | 1.40 | -0.04 | -2.82 |
17:35 26.03.2026 |
394.53 CHF | ||
|
init innovation in traffic systems DE0005759807 |
40.50 | 41.30 | 40.40 | 41.50 | -0.80 | -1.94 |
17:35 26.03.2026 |
375.50 CHF | ||
|
pbb DE0008019001 |
3.01 | 2.94 | 2.89 | 3.06 | 0.07 | 2.45 |
17:35 26.03.2026 |
361.95 CHF | ||
|
adesso DE000A0Z23Q5 |
56.40 | 57.10 | 55.10 | 57.80 | -0.70 | -1.23 |
17:35 26.03.2026 |
334.93 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.31 | 4.42 | 4.31 | 4.41 | -0.11 | -2.49 |
17:38 26.03.2026 |
329.16 CHF | ||
|
Medios DE000A1MMCC8 |
11.74 | 13.60 | 11.74 | 13.54 | -1.86 | -13.68 |
17:35 26.03.2026 |
317.57 CHF | ||
|
BVB DE0005493092 |
3.01 | 3.02 | 2.96 | 3.05 | -0.01 | -0.33 |
17:35 26.03.2026 |
305.17 CHF |
