Late SDAX 1697413 / DE0001717064
17’699.10
Pkt
-273.17
Pkt
-1.52
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.60 | 24.15 | 24.10 | 24.65 | 0.45 | 1.86 |
17:35 13.11.2026 |
4’735.61 CHF | ||
|
OHB DE0005936124 |
177.00 | 192.60 | 175.60 | 193.00 | -15.60 | -8.10 |
17:37 13.11.2026 |
3’700.75 CHF | ||
|
Fielmann DE0005772206 |
43.65 | 43.25 | 42.80 | 43.65 | 0.40 | 0.92 |
17:35 13.11.2026 |
3’355.94 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
35.00 | 34.44 | 34.32 | 35.22 | 0.56 | 1.63 |
17:35 13.11.2026 |
2’789.54 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.20 | 38.39 | 38.16 | 38.33 | -0.19 | -0.49 |
17:35 13.11.2026 |
2’444.68 CHF | ||
|
Ottobock DE000BCK2223 |
40.05 | 39.20 | 38.70 | 41.20 | 0.85 | 2.17 |
17:36 13.11.2026 |
2’321.04 CHF | ||
|
Jungheinrich DE0006219934 |
22.42 | 22.68 | 22.36 | 23.00 | -0.26 | -1.15 |
17:35 13.11.2026 |
2’140.55 CHF | ||
|
KWS SAAT DE0007074007 |
65.30 | 65.70 | 65.10 | 66.00 | -0.40 | -0.61 |
17:35 13.11.2026 |
2’006.14 CHF | ||
|
Drägerwerk vz. DE0005550636 |
112.00 | 111.00 | 109.60 | 113.20 | 1.00 | 0.90 |
17:35 13.11.2026 |
1’658.52 CHF | ||
|
Dermapharm DE000A2GS5D8 |
35.25 | 34.95 | 34.85 | 35.85 | 0.30 | 0.86 |
17:35 13.11.2026 |
1’602.11 CHF | ||
|
Befesa LU1704650164 |
39.50 | 39.90 | 39.30 | 39.80 | -0.40 | -1.00 |
17:35 13.11.2026 |
1’476.78 CHF | ||
|
KSB DE0006292030 |
846.00 | 851.00 | 833.00 | 860.00 | -5.00 | -0.59 |
17:35 13.11.2026 |
1’418.49 CHF | ||
|
HORNBACH DE0006083405 |
92.80 | 93.10 | 92.10 | 93.30 | -0.30 | -0.32 |
17:35 13.11.2026 |
1’373.16 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
73.70 | 73.15 | 72.40 | 75.40 | 0.55 | 0.75 |
17:35 13.11.2026 |
1’353.71 CHF | ||
|
ATOSS Software DE0005104400 |
87.70 | 88.50 | 86.00 | 87.70 | -0.80 | -0.90 |
17:37 13.11.2026 |
1’302.55 CHF | ||
|
Alzchem Group DE000A41YHG1 |
139.20 | 137.80 | 137.40 | 143.00 | 1.40 | 1.02 |
17:35 13.11.2026 |
1’282.88 CHF | ||
|
Grand City Properties LU0775917882 |
7.63 | 7.72 | 7.54 | 7.66 | -0.09 | -1.17 |
17:35 13.11.2026 |
1’258.12 CHF | ||
|
MLP DE0006569908 |
11.76 | 11.74 | 11.66 | 11.86 | 0.02 | 0.17 |
17:35 13.11.2026 |
1’186.43 CHF | ||
|
Deutsche Euroshop DE0007480204 |
16.60 | 16.18 | 16.42 | 16.70 | 0.42 | 2.60 |
17:35 13.11.2026 |
1’133.99 CHF | ||
|
Kontron AT0000A0E9W5 |
18.91 | 19.15 | 18.91 | 19.17 | -0.24 | -1.25 |
17:35 13.11.2026 |
1’086.94 CHF | ||
|
Dürr DE0005565204 |
16.40 | 16.46 | 15.98 | 16.56 | -0.06 | -0.36 |
17:35 13.11.2026 |
1’053.98 CHF | ||
|
Adtran Networks DE0005103006 |
20.80 | 20.80 | 20.60 | 20.90 | 0.00 | 0.00 |
17:35 13.11.2026 |
1’001.72 CHF | ||
|
MBB DE000A0ETBQ4 |
198.60 | 201.00 | 195.20 | 207.50 | -2.40 | -1.19 |
17:35 13.11.2026 |
967.22 CHF | ||
|
JOST Werke DE000JST4000 |
57.90 | 60.10 | 56.70 | 59.60 | -2.20 | -3.66 |
17:35 13.11.2026 |
911.46 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.34 | 14.50 | 14.39 | 15.71 | 0.84 | 5.79 |
17:36 13.11.2026 |
839.58 CHF | ||
|
INDUS DE0006200108 |
34.15 | 35.70 | 32.65 | 34.50 | -1.55 | -4.34 |
17:35 13.11.2026 |
822.38 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.61 | 7.89 | 7.54 | 7.79 | -0.28 | -3.55 |
17:35 13.11.2026 |
786.22 CHF | ||
|
Basler DE0005102008 |
23.80 | 24.70 | 23.55 | 24.60 | -0.90 | -3.64 |
17:35 13.11.2026 |
702.96 CHF | ||
|
GFT DE0005800601 |
26.10 | 29.10 | 25.80 | 28.10 | -3.00 | -10.31 |
17:35 13.11.2026 |
688.36 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
65.70 | 65.10 | 65.00 | 66.50 | 0.60 | 0.92 |
17:35 13.11.2026 |
682.08 CHF | ||
|
CEWE Stiftung DE0005403901 |
112.00 | 108.60 | 108.00 | 112.00 | 3.40 | 3.13 |
17:35 13.11.2026 |
677.21 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
47.30 | 50.20 | 47.30 | 50.20 | -2.90 | -5.78 |
17:37 13.11.2026 |
661.83 CHF | ||
|
Mutares DE000A2NB650 |
27.65 | 27.90 | 27.25 | 28.05 | -0.25 | -0.90 |
17:35 13.11.2026 |
661.35 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.90 | 7.76 | 7.73 | 8.03 | 0.14 | 1.80 |
17:35 13.11.2026 |
621.70 CHF | ||
|
Hypoport DE0005493365 |
92.20 | 93.25 | 91.70 | 93.45 | -1.05 | -1.13 |
17:35 13.11.2026 |
571.19 CHF | ||
|
CANCOM DE0005419105 |
20.70 | 20.80 | 20.50 | 21.00 | -0.10 | -0.48 |
17:35 13.11.2026 |
533.03 CHF | ||
|
EVOTEC DE0005664809 |
2.97 | 3.12 | 2.97 | 3.11 | -0.16 | -5.06 |
17:35 13.11.2026 |
513.35 CHF | ||
|
ProCredit DE0006223407 |
10.00 | 9.30 | 9.05 | 10.00 | 0.70 | 7.53 |
17:35 13.11.2026 |
506.84 CHF | ||
|
grenke DE000A161N30 |
11.86 | 11.44 | 11.06 | 11.92 | 0.42 | 3.67 |
17:35 13.11.2026 |
467.64 CHF | ||
|
HelloFresh DE000A161408 |
3.00 | 2.89 | 2.87 | 3.02 | 0.11 | 3.70 |
17:35 13.11.2026 |
387.63 CHF | ||
|
PNE DE000A0JBPG2 |
4.99 | 5.11 | 4.97 | 5.24 | -0.12 | -2.35 |
17:35 13.11.2026 |
362.20 CHF | ||
|
pbb DE0008019001 |
2.59 | 2.79 | 2.53 | 2.82 | -0.20 | -7.31 |
17:37 13.11.2026 |
347.16 CHF | ||
|
init innovation in traffic systems DE0005759807 |
34.30 | 33.15 | 32.95 | 34.75 | 1.15 | 3.47 |
17:35 13.11.2026 |
336.62 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
20.30 | 20.45 | 20.05 | 20.55 | -0.15 | -0.73 |
17:35 13.11.2026 |
326.24 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.08 | 4.07 | 4.03 | 4.09 | 0.01 | 0.12 |
17:35 13.11.2026 |
306.34 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.03 | 1.06 | 1.03 | 1.07 | -0.04 | -3.57 |
17:39 13.11.2026 |
299.62 CHF | ||
|
Energiekontor DE0005313506 |
22.45 | 23.10 | 22.40 | 22.95 | -0.65 | -2.81 |
17:35 13.11.2026 |
296.59 CHF | ||
|
Medios DE000A1MMCC8 |
10.88 | 11.16 | 10.66 | 11.18 | -0.28 | -2.51 |
17:35 13.11.2026 |
253.05 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.60 | 8.98 | 8.56 | 8.94 | -0.38 | -4.23 |
17:35 13.11.2026 |
203.55 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.24 | 13.90 | 13.24 | 13.96 | -0.66 | -4.75 |
17:35 13.11.2026 |
170.42 CHF |
