Late SDAX 1697413 / DE0001717064
18’046.02
Pkt
130.69
Pkt
0.73
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.65 | 24.35 | 24.25 | 24.70 | 0.30 | 1.23 |
15:48 10.11.2026 |
4’761.37 CHF | ||
|
OHB DE0005936124 |
208.00 | 203.50 | 204.00 | 214.50 | 4.50 | 2.21 |
16:04 10.11.2026 |
3’655.98 CHF | ||
|
Fielmann DE0005772206 |
43.60 | 43.55 | 43.30 | 44.00 | 0.05 | 0.11 |
15:50 10.11.2026 |
3’374.37 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
34.08 | 33.98 | 33.92 | 35.10 | 0.10 | 0.29 |
16:13 10.11.2026 |
2’817.89 CHF | ||
|
Ottobock DE000BCK2223 |
46.70 | 46.85 | 46.60 | 47.50 | -0.15 | -0.32 |
16:08 10.11.2026 |
2’760.50 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.30 | 38.49 | 38.12 | 38.36 | -0.19 | -0.49 |
15:59 10.11.2026 |
2’433.43 CHF | ||
|
Jungheinrich DE0006219934 |
23.52 | 23.20 | 23.14 | 24.56 | 0.32 | 1.38 |
16:11 10.11.2026 |
2’120.75 CHF | ||
|
KWS SAAT DE0007074007 |
67.70 | 67.40 | 67.20 | 68.00 | 0.30 | 0.45 |
15:56 10.11.2026 |
2’032.85 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.30 | 38.35 | 37.95 | 38.60 | -0.05 | -0.13 |
16:08 10.11.2026 |
1’733.45 CHF | ||
|
Drägerwerk vz. DE0005550636 |
100.40 | 101.80 | 100.20 | 102.80 | -1.40 | -1.38 |
15:59 10.11.2026 |
1’549.54 CHF | ||
|
Befesa LU1704650164 |
38.60 | 38.10 | 38.35 | 38.75 | 0.50 | 1.31 |
16:04 10.11.2026 |
1’368.31 CHF | ||
|
HORNBACH DE0006083405 |
93.40 | 93.40 | 93.30 | 94.50 | 0.00 | 0.00 |
16:01 10.11.2026 |
1’362.08 CHF | ||
|
KSB DE0006292030 |
846.00 | 808.00 | 815.00 | 856.00 | 38.00 | 4.70 |
15:56 10.11.2026 |
1’335.41 CHF | ||
|
ATOSS Software DE0005104400 |
88.20 | 88.00 | 86.90 | 89.00 | 0.20 | 0.23 |
16:13 10.11.2026 |
1’302.08 CHF | ||
|
Alzchem Group DE000A41YHG1 |
142.60 | 141.80 | 141.20 | 144.00 | 0.80 | 0.56 |
16:12 10.11.2026 |
1’267.38 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
72.10 | 71.00 | 70.85 | 72.55 | 1.10 | 1.55 |
16:09 10.11.2026 |
1’234.79 CHF | ||
|
Grand City Properties LU0775917882 |
7.89 | 7.81 | 7.75 | 8.01 | 0.08 | 1.02 |
16:05 10.11.2026 |
1’229.30 CHF | ||
|
Deutsche Euroshop DE0007480204 |
16.40 | 16.44 | 16.16 | 16.68 | -0.04 | -0.24 |
15:29 10.11.2026 |
1’149.40 CHF | ||
|
MLP DE0006569908 |
11.60 | 11.42 | 11.42 | 11.66 | 0.18 | 1.58 |
16:07 10.11.2026 |
1’146.47 CHF | ||
|
Kontron AT0000A0E9W5 |
19.09 | 19.14 | 18.97 | 19.26 | -0.05 | -0.26 |
16:07 10.11.2026 |
1’057.93 CHF | ||
|
Dürr DE0005565204 |
16.32 | 16.24 | 16.26 | 16.70 | 0.08 | 0.49 |
16:01 10.11.2026 |
1’025.91 CHF | ||
|
Adtran Networks DE0005103006 |
20.70 | 20.70 | 20.60 | 20.80 | 0.00 | 0.00 |
15:45 10.11.2026 |
996.85 CHF | ||
|
MBB DE000A0ETBQ4 |
201.50 | 196.40 | 195.00 | 202.00 | 5.10 | 2.60 |
16:09 10.11.2026 |
927.08 CHF | ||
|
JOST Werke DE000JST4000 |
62.90 | 61.40 | 62.20 | 63.30 | 1.50 | 2.44 |
16:01 10.11.2026 |
911.55 CHF | ||
|
INDUS DE0006200108 |
35.80 | 35.55 | 35.40 | 36.00 | 0.25 | 0.70 |
16:07 10.11.2026 |
812.65 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.88 | 7.88 | 7.79 | 8.07 | 0.00 | 0.00 |
16:09 10.11.2026 |
801.24 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.85 | 13.83 | 13.81 | 14.04 | 0.02 | 0.14 |
15:49 10.11.2026 |
795.16 CHF | ||
|
CEWE Stiftung DE0005403901 |
116.20 | 113.40 | 114.20 | 117.40 | 2.80 | 2.47 |
15:55 10.11.2026 |
707.43 CHF | ||
|
Basler DE0005102008 |
24.90 | 24.80 | 24.65 | 25.95 | 0.10 | 0.40 |
16:12 10.11.2026 |
671.22 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
67.20 | 64.80 | 65.40 | 67.20 | 2.40 | 3.70 |
15:52 10.11.2026 |
657.91 CHF | ||
|
GFT DE0005800601 |
27.65 | 27.65 | 27.25 | 27.80 | 0.00 | 0.00 |
16:10 10.11.2026 |
653.24 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
52.20 | 51.00 | 51.00 | 52.80 | 1.20 | 2.35 |
16:10 10.11.2026 |
650.74 CHF | ||
|
Mutares DE000A2NB650 |
28.00 | 27.60 | 27.45 | 28.10 | 0.40 | 1.45 |
16:00 10.11.2026 |
631.00 CHF | ||
|
Hypoport DE0005493365 |
93.60 | 83.60 | 84.50 | 94.55 | 10.00 | 11.96 |
16:11 10.11.2026 |
526.65 CHF | ||
|
CANCOM DE0005419105 |
20.45 | 20.30 | 20.25 | 20.55 | 0.15 | 0.74 |
15:52 10.11.2026 |
524.06 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.60 | 6.70 | 6.54 | 6.98 | -0.10 | -1.49 |
16:11 10.11.2026 |
523.80 CHF | ||
|
EVOTEC DE0005664809 |
3.16 | 3.14 | 3.13 | 3.21 | 0.01 | 0.45 |
16:12 10.11.2026 |
517.39 CHF | ||
|
ProCredit DE0006223407 |
8.94 | 8.86 | 8.85 | 9.06 | 0.08 | 0.90 |
15:54 10.11.2026 |
476.17 CHF | ||
|
grenke DE000A161N30 |
10.66 | 10.32 | 10.42 | 10.70 | 0.34 | 3.29 |
16:00 10.11.2026 |
417.37 CHF | ||
|
HelloFresh DE000A161408 |
2.97 | 3.03 | 2.97 | 3.09 | -0.06 | -1.88 |
16:11 10.11.2026 |
398.83 CHF | ||
|
pbb DE0008019001 |
3.08 | 3.01 | 3.01 | 3.12 | 0.07 | 2.26 |
16:03 10.11.2026 |
364.29 CHF | ||
|
PNE DE000A0JBPG2 |
5.08 | 5.06 | 5.06 | 5.10 | 0.02 | 0.40 |
16:10 10.11.2026 |
363.97 CHF | ||
|
init innovation in traffic systems DE0005759807 |
33.05 | 33.40 | 32.95 | 33.90 | -0.35 | -1.05 |
16:11 10.11.2026 |
332.96 CHF | ||
|
Energiekontor DE0005313506 |
23.70 | 24.40 | 23.60 | 25.00 | -0.70 | -2.87 |
16:07 10.11.2026 |
314.96 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
20.75 | 20.05 | 20.05 | 20.95 | 0.70 | 3.49 |
15:49 10.11.2026 |
311.48 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.14 | 4.01 | 4.06 | 4.19 | 0.14 | 3.37 |
16:10 10.11.2026 |
304.10 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.12 | 1.10 | 1.10 | 1.13 | 0.01 | 1.18 |
16:10 10.11.2026 |
303.77 CHF | ||
|
Medios DE000A1MMCC8 |
10.72 | 11.40 | 10.50 | 11.40 | -0.68 | -5.96 |
16:13 10.11.2026 |
255.89 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
9.26 | 9.16 | 8.98 | 9.46 | 0.10 | 1.09 |
16:13 10.11.2026 |
198.95 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.00 | 13.86 | 13.88 | 14.16 | 0.14 | 1.01 |
16:07 10.11.2026 |
170.08 CHF |
