Late SDAX 1697413 / DE0001717064
16’903.34
Pkt
26.90
Pkt
0.16
%
18:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
22.45 | 21.75 | 21.60 | 22.45 | 0.70 | 3.22 |
17:35 19.09.2025 |
4’007.03 CHF | ||
|
Sixt DE0007231326 |
86.25 | 85.55 | 85.35 | 86.70 | 0.70 | 0.82 |
17:35 19.09.2025 |
3’329.19 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
21.65 | 21.60 | 21.50 | 21.90 | 0.05 | 0.23 |
17:35 19.09.2025 |
3’069.65 CHF | ||
|
Südzucker DE0007297004 |
9.63 | 9.73 | 9.62 | 9.77 | -0.10 | -1.03 |
17:35 19.09.2025 |
1’846.87 CHF | ||
|
Vossloh DE0007667107 |
94.00 | 91.70 | 91.80 | 94.10 | 2.30 | 2.51 |
17:35 19.09.2025 |
1’632.88 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.75 | 23.70 | 23.35 | 23.75 | 0.05 | 0.21 |
17:35 19.09.2025 |
1’491.13 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.38 | 13.46 | 13.38 | 13.58 | -0.08 | -0.59 |
17:35 19.09.2025 |
1’187.20 CHF | ||
|
secunet Security Networks DE0007276503 |
199.80 | 197.20 | 196.60 | 205.00 | 2.60 | 1.32 |
17:35 19.09.2025 |
1’168.54 CHF | ||
|
Siltronic DE000WAF3001 |
42.26 | 43.70 | 41.94 | 43.80 | -1.44 | -3.30 |
17:35 19.09.2025 |
1’134.22 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
21.64 | 22.22 | 21.50 | 22.56 | -0.58 | -2.61 |
17:35 19.09.2025 |
698.78 CHF | ||
|
STO DE0007274136 |
120.80 | 121.20 | 120.00 | 121.80 | -0.40 | -0.33 |
17:35 19.09.2025 |
646.04 CHF | ||
|
Stabilus DE000STAB1L8 |
24.25 | 24.95 | 23.50 | 24.80 | -0.70 | -2.81 |
17:35 19.09.2025 |
564.60 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
29.56 | 29.64 | 28.96 | 29.96 | -0.08 | -0.27 |
17:35 19.09.2025 |
496.46 CHF | ||
|
Verve Group SE0018538068 |
2.41 | 2.38 | 2.34 | 2.43 | 0.04 | 1.51 |
17:35 19.09.2025 |
406.66 CHF | ||
|
SGL Carbon DE0007235301 |
3.28 | 3.39 | 3.28 | 3.44 | -0.11 | -3.10 |
17:35 19.09.2025 |
384.08 CHF | ||
|
STRATEC DE000STRA555 |
29.15 | 28.50 | 27.15 | 29.15 | 0.65 | 2.28 |
17:47 19.09.2025 |
313.66 CHF | ||
|
SFC Energy DE0007568578 |
16.82 | 17.14 | 16.82 | 17.28 | -0.32 | -1.87 |
17:35 19.09.2025 |
273.33 CHF |
