Late SDAX 1697413 / DE0001717064
18’321.73
Pkt
-60.48
Pkt
-0.33
%
08:31:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
20.55 | 20.50 | 0.00 | 0.00 | 0.05 | 0.24 |
17:35 21.10.2026 |
3’766.13 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
25.80 | 26.00 | 0.00 | 0.00 | -0.20 | -0.77 |
17:35 21.10.2026 |
3’617.19 CHF | ||
|
Sixt DE0007231326 |
72.80 | 72.30 | 0.00 | 0.00 | 0.50 | 0.69 |
17:35 21.10.2026 |
2’922.10 CHF | ||
|
Südzucker DE0007297004 |
11.50 | 11.62 | 0.00 | 0.00 | -0.12 | -1.03 |
17:35 21.10.2026 |
2’191.58 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
53.40 | 51.70 | 0.00 | 0.00 | 1.70 | 3.29 |
17:35 21.10.2026 |
1’657.11 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
27.70 | 26.86 | 0.00 | 0.00 | 0.84 | 3.13 |
17:37 21.10.2026 |
1’588.09 CHF | ||
|
tonies LU2333563281 |
14.50 | 14.00 | 0.00 | 0.00 | 0.50 | 3.57 |
17:35 21.10.2026 |
1’503.33 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.10 | 22.75 | 0.00 | 0.00 | 0.35 | 1.54 |
17:35 21.10.2026 |
1’429.29 CHF | ||
|
secunet Security Networks DE0007276503 |
247.50 | 237.00 | 0.00 | 0.00 | 10.50 | 4.43 |
17:36 21.10.2026 |
1’416.28 CHF | ||
|
Redcare Pharmacy NL0012044747 |
78.35 | 75.95 | 0.00 | 0.00 | 2.40 | 3.16 |
17:35 21.10.2026 |
1’415.68 CHF | ||
|
Shelly BG1100003166 |
65.90 | 65.90 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 21.10.2026 |
1’095.43 CHF | ||
|
TeamViewer DE000A2YN900 |
7.47 | 7.03 | 0.00 | 0.00 | 0.44 | 6.26 |
17:36 21.10.2026 |
1’024.66 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
22.50 | 22.20 | 0.00 | 0.00 | 0.30 | 1.35 |
17:35 21.10.2026 |
923.35 CHF | ||
|
Vossloh DE0007667107 |
51.05 | 51.60 | 0.00 | 0.00 | -0.55 | -1.07 |
17:35 21.10.2026 |
920.88 CHF | ||
|
Vincorion DE000VNC0014 |
19.51 | 19.10 | 0.00 | 0.00 | 0.42 | 2.17 |
17:35 21.10.2026 |
881.90 CHF | ||
|
PVA TePla DE0007461006 |
30.32 | 29.68 | 0.00 | 0.00 | 0.64 | 2.16 |
17:35 21.10.2026 |
568.00 CHF | ||
|
SGL Carbon DE0007235301 |
5.18 | 4.99 | 0.00 | 0.00 | 0.19 | 3.81 |
17:35 21.10.2026 |
563.58 CHF | ||
|
STO DE0007274136 |
103.80 | 103.20 | 0.00 | 0.00 | 0.60 | 0.58 |
17:35 21.10.2026 |
540.83 CHF | ||
|
Stabilus DE000STAB1L8 |
15.92 | 16.02 | 0.00 | 0.00 | -0.10 | -0.62 |
17:37 21.10.2026 |
365.50 CHF | ||
|
SFC Energy DE0007568578 |
17.66 | 17.56 | 0.00 | 0.00 | 0.10 | 0.57 |
17:35 21.10.2026 |
282.20 CHF |
