Late SDAX 1697413 / DE0001717064
16’738.08
Pkt
-93.49
Pkt
-0.56
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
19.04 | 19.80 | 19.04 | 19.76 | -0.76 | -3.84 |
15:03 26.03.2026 |
3’605.24 CHF | ||
|
Sixt DE0007231326 |
63.30 | 63.00 | 61.50 | 63.30 | 0.30 | 0.48 |
15:14 26.03.2026 |
2’534.10 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
44.46 | 42.68 | 41.70 | 44.66 | 1.78 | 4.17 |
15:22 26.03.2026 |
2’489.59 CHF | ||
|
Südzucker DE0007297004 |
10.68 | 10.69 | 10.65 | 10.81 | -0.01 | -0.09 |
15:17 26.03.2026 |
1’998.28 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
13.54 | 13.50 | 13.30 | 13.58 | 0.04 | 0.30 |
15:05 26.03.2026 |
1’861.48 CHF | ||
|
Siltronic DE000WAF3001 |
57.45 | 58.20 | 56.30 | 58.65 | -0.75 | -1.29 |
15:21 26.03.2026 |
1’598.46 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
15.30 | 15.66 | 15.24 | 15.60 | -0.36 | -2.30 |
15:18 26.03.2026 |
1’342.60 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
43.48 | 40.80 | 40.16 | 44.12 | 2.68 | 6.57 |
15:20 26.03.2026 |
1’296.13 CHF | ||
|
Vossloh DE0007667107 |
69.50 | 71.40 | 69.10 | 71.60 | -1.90 | -2.66 |
15:15 26.03.2026 |
1’262.92 CHF | ||
|
Wacker Neuson DE000WACK012 |
17.56 | 17.84 | 17.08 | 17.80 | -0.28 | -1.57 |
15:18 26.03.2026 |
1’110.86 CHF | ||
|
tonies LU2333563281 |
10.36 | 10.40 | 10.22 | 10.38 | -0.04 | -0.38 |
15:13 26.03.2026 |
1’087.74 CHF | ||
|
secunet Security Networks DE0007276503 |
179.40 | 180.00 | 174.40 | 180.60 | -0.60 | -0.33 |
15:15 26.03.2026 |
1’066.11 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
56.65 | 59.15 | 56.30 | 59.45 | -2.50 | -4.23 |
15:19 26.03.2026 |
1’035.14 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
17.34 | 17.32 | 17.10 | 17.68 | 0.02 | 0.12 |
15:19 26.03.2026 |
713.98 CHF | ||
|
TeamViewer DE000A2YN900 |
4.55 | 4.53 | 4.42 | 4.57 | 0.02 | 0.44 |
15:19 26.03.2026 |
650.40 CHF | ||
|
PVA TePla DE0007461006 |
32.70 | 33.16 | 32.08 | 33.02 | -0.46 | -1.39 |
15:21 26.03.2026 |
628.96 CHF | ||
|
STO DE0007274136 |
109.20 | 107.80 | 107.20 | 110.60 | 1.40 | 1.30 |
15:12 26.03.2026 |
559.92 CHF | ||
|
Stabilus DE000STAB1L8 |
16.28 | 16.52 | 16.12 | 16.52 | -0.24 | -1.45 |
15:22 26.03.2026 |
373.56 CHF | ||
|
Verve Group SE0018538068 |
1.41 | 1.38 | 1.35 | 1.41 | 0.02 | 1.52 |
15:10 26.03.2026 |
249.49 CHF | ||
|
SFC Energy DE0007568578 |
14.90 | 14.66 | 14.34 | 15.00 | 0.24 | 1.64 |
15:23 26.03.2026 |
233.50 CHF |
