Late SDAX 1697413 / DE0001717064
17’771.22
Pkt
-82.87
Pkt
-0.46
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
10.39 | 10.56 | 10.15 | 10.58 | -0.17 | -1.61 |
15:05 06.02.2026 |
9’147.82 CHF | ||
|
Springer Nature DE000SPG1003 |
16.50 | 16.64 | 16.34 | 16.64 | -0.14 | -0.84 |
15:01 06.02.2026 |
3’034.16 CHF | ||
|
Sixt DE0007231326 |
66.65 | 67.75 | 66.30 | 67.40 | -1.10 | -1.62 |
15:02 06.02.2026 |
2’700.83 CHF | ||
|
Salzgitter DE0006202005 |
52.00 | 49.94 | 49.54 | 52.35 | 2.06 | 4.12 |
15:05 06.02.2026 |
2’476.39 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
14.00 | 14.08 | 13.86 | 14.08 | -0.08 | -0.57 |
14:41 06.02.2026 |
1’944.22 CHF | ||
|
Südzucker DE0007297004 |
9.59 | 9.64 | 9.55 | 9.64 | -0.05 | -0.47 |
15:03 06.02.2026 |
1’803.62 CHF | ||
|
Vossloh DE0007667107 |
84.40 | 84.80 | 82.90 | 84.60 | -0.40 | -0.47 |
15:00 06.02.2026 |
1’502.07 CHF | ||
|
Siltronic DE000WAF3001 |
50.35 | 50.65 | 49.46 | 50.50 | -0.30 | -0.59 |
15:02 06.02.2026 |
1’393.08 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
23.44 | 23.66 | 22.74 | 23.60 | -0.22 | -0.93 |
14:59 06.02.2026 |
1’382.08 CHF | ||
|
Wacker Neuson DE000WACK012 |
21.75 | 21.65 | 21.35 | 21.85 | 0.10 | 0.46 |
14:58 06.02.2026 |
1’350.02 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
15.70 | 15.48 | 15.48 | 15.70 | 0.22 | 1.42 |
14:49 06.02.2026 |
1’329.06 CHF | ||
|
secunet Security Networks DE0007276503 |
201.50 | 204.50 | 198.80 | 203.00 | -3.00 | -1.47 |
15:04 06.02.2026 |
1’212.94 CHF | ||
|
tonies LU2333563281 |
11.08 | 11.00 | 10.86 | 11.10 | 0.08 | 0.73 |
15:03 06.02.2026 |
1’152.13 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.42 | 33.68 | 32.54 | 33.60 | -0.26 | -0.77 |
15:01 06.02.2026 |
1’071.46 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
45.92 | 45.16 | 45.00 | 46.46 | 0.76 | 1.68 |
15:04 06.02.2026 |
791.43 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
18.20 | 18.20 | 17.96 | 18.42 | 0.00 | 0.00 |
14:57 06.02.2026 |
757.44 CHF | ||
|
STO DE0007274136 |
126.80 | 126.80 | 126.00 | 127.20 | 0.00 | 0.00 |
14:02 06.02.2026 |
659.54 CHF | ||
|
Stabilus DE000STAB1L8 |
19.44 | 19.66 | 18.90 | 19.70 | -0.22 | -1.12 |
15:04 06.02.2026 |
445.20 CHF | ||
|
Verve Group SE0018538068 |
1.32 | 1.28 | 1.24 | 1.32 | 0.05 | 3.76 |
15:00 06.02.2026 |
228.99 CHF | ||
|
SFC Energy DE0007568578 |
13.00 | 12.92 | 12.86 | 13.02 | 0.08 | 0.62 |
14:51 06.02.2026 |
206.08 CHF |
