Late SDAX 1697413 / DE0001717064
18’340.45
Pkt
9.98
Pkt
0.05
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
20.05 | 20.30 | 20.05 | 20.40 | -0.25 | -1.23 |
14:01 30.09.2026 |
3’788.99 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
24.95 | 24.70 | 24.75 | 25.60 | 0.25 | 1.01 |
14:17 30.09.2026 |
3’568.81 CHF | ||
|
Sixt DE0007231326 |
69.60 | 69.55 | 69.30 | 70.25 | 0.05 | 0.07 |
13:48 30.09.2026 |
2’890.41 CHF | ||
|
Südzucker DE0007297004 |
13.08 | 13.20 | 12.96 | 13.26 | -0.12 | -0.91 |
13:08 30.09.2026 |
2’426.80 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
59.05 | 57.80 | 57.90 | 59.20 | 1.25 | 2.16 |
14:18 30.09.2026 |
1’836.83 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
27.90 | 28.40 | 27.78 | 28.62 | -0.50 | -1.76 |
14:15 30.09.2026 |
1’824.87 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.05 | 24.05 | 23.85 | 24.25 | 0.00 | 0.00 |
14:11 30.09.2026 |
1’543.94 CHF | ||
|
secunet Security Networks DE0007276503 |
238.50 | 244.00 | 234.50 | 245.50 | -5.50 | -2.25 |
13:52 30.09.2026 |
1’480.83 CHF | ||
|
Redcare Pharmacy NL0012044747 |
75.35 | 71.10 | 71.85 | 76.65 | 4.25 | 5.98 |
14:18 30.09.2026 |
1’304.39 CHF | ||
|
tonies LU2333563281 |
12.02 | 12.00 | 12.00 | 12.22 | 0.02 | 0.17 |
14:13 30.09.2026 |
1’289.14 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.54 | 13.50 | 13.46 | 13.60 | 0.04 | 0.30 |
14:03 30.09.2026 |
1’205.77 CHF | ||
|
Shelly BG1100003166 |
66.00 | 66.80 | 65.50 | 66.80 | -0.80 | -1.20 |
14:17 30.09.2026 |
1’146.32 CHF | ||
|
Vossloh DE0007667107 |
52.90 | 53.45 | 52.75 | 54.35 | -0.55 | -1.03 |
14:16 30.09.2026 |
970.54 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
22.05 | 22.05 | 21.90 | 22.15 | 0.00 | 0.00 |
14:13 30.09.2026 |
934.63 CHF | ||
|
TeamViewer DE000A2YN900 |
6.03 | 6.08 | 6.00 | 6.11 | -0.06 | -0.90 |
14:13 30.09.2026 |
906.32 CHF | ||
|
Vincorion DE000VNC0014 |
17.82 | 17.64 | 17.64 | 18.20 | 0.19 | 1.05 |
14:00 30.09.2026 |
823.16 CHF | ||
|
PVA TePla DE0007461006 |
33.16 | 31.66 | 31.50 | 33.34 | 1.50 | 4.74 |
14:18 30.09.2026 |
589.88 CHF | ||
|
STO DE0007274136 |
99.10 | 99.30 | 98.10 | 100.00 | -0.20 | -0.20 |
13:42 30.09.2026 |
532.35 CHF | ||
|
Stabilus DE000STAB1L8 |
16.52 | 16.68 | 16.40 | 16.80 | -0.16 | -0.96 |
13:57 30.09.2026 |
376.44 CHF | ||
|
SFC Energy DE0007568578 |
20.40 | 20.25 | 20.35 | 20.80 | 0.15 | 0.74 |
14:17 30.09.2026 |
327.16 CHF |
