Late SDAX 1697413 / DE0001717064
18’306.40
Pkt
-75.81
Pkt
-0.41
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
20.35 | 20.55 | 20.30 | 20.50 | -0.20 | -0.97 |
13:15 22.10.2026 |
3’751.86 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
25.70 | 25.80 | 25.55 | 25.95 | -0.10 | -0.39 |
13:29 22.10.2026 |
3’603.48 CHF | ||
|
Sixt DE0007231326 |
71.95 | 72.80 | 70.90 | 73.50 | -0.85 | -1.17 |
13:30 22.10.2026 |
2’900.62 CHF | ||
|
Südzucker DE0007297004 |
11.38 | 11.50 | 11.32 | 11.56 | -0.12 | -1.04 |
13:29 22.10.2026 |
2’183.27 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
52.10 | 53.40 | 50.90 | 52.15 | -1.30 | -2.43 |
13:34 22.10.2026 |
1’650.83 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
27.46 | 27.70 | 27.00 | 27.70 | -0.24 | -0.87 |
13:35 22.10.2026 |
1’582.07 CHF | ||
|
tonies LU2333563281 |
14.24 | 14.50 | 13.88 | 14.50 | -0.26 | -1.79 |
13:33 22.10.2026 |
1’497.64 CHF | ||
|
Wacker Neuson DE000WACK012 |
22.70 | 23.10 | 22.45 | 23.20 | -0.40 | -1.73 |
13:17 22.10.2026 |
1’423.87 CHF | ||
|
secunet Security Networks DE0007276503 |
244.00 | 247.50 | 239.00 | 248.00 | -3.50 | -1.41 |
13:33 22.10.2026 |
1’410.92 CHF | ||
|
Redcare Pharmacy NL0012044747 |
78.60 | 78.35 | 76.50 | 78.75 | 0.25 | 0.32 |
13:34 22.10.2026 |
1’410.32 CHF | ||
|
Shelly BG1100003166 |
65.30 | 65.90 | 65.30 | 66.00 | -0.60 | -0.91 |
13:18 22.10.2026 |
1’091.28 CHF | ||
|
TeamViewer DE000A2YN900 |
7.42 | 7.47 | 7.27 | 7.48 | -0.06 | -0.74 |
13:30 22.10.2026 |
1’020.77 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
21.85 | 22.50 | 21.80 | 22.20 | -0.65 | -2.89 |
13:02 22.10.2026 |
919.85 CHF | ||
|
Vossloh DE0007667107 |
52.35 | 51.05 | 49.62 | 53.15 | 1.30 | 2.55 |
13:34 22.10.2026 |
917.39 CHF | ||
|
Vincorion DE000VNC0014 |
19.46 | 19.51 | 18.98 | 19.46 | -0.06 | -0.28 |
13:25 22.10.2026 |
878.56 CHF | ||
|
PVA TePla DE0007461006 |
29.16 | 30.32 | 28.54 | 29.58 | -1.16 | -3.83 |
13:31 22.10.2026 |
565.84 CHF | ||
|
SGL Carbon DE0007235301 |
4.84 | 5.18 | 4.83 | 5.25 | -0.35 | -6.66 |
13:31 22.10.2026 |
561.44 CHF | ||
|
STO DE0007274136 |
103.00 | 103.80 | 102.00 | 103.80 | -0.80 | -0.77 |
13:02 22.10.2026 |
538.78 CHF | ||
|
Stabilus DE000STAB1L8 |
15.50 | 15.92 | 15.40 | 15.70 | -0.42 | -2.64 |
13:30 22.10.2026 |
364.12 CHF | ||
|
SFC Energy DE0007568578 |
17.42 | 17.66 | 17.36 | 17.88 | -0.24 | -1.36 |
13:18 22.10.2026 |
281.13 CHF |
