Late SDAX 1697413 / DE0001717064
16’761.73
Pkt
5.37
Pkt
0.03
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
7.93 | 8.00 | 7.90 | 8.00 | -0.07 | -0.88 |
12:59 23.12.2025 |
6’872.55 CHF | ||
|
Springer Nature DE000SPG1003 |
18.64 | 18.32 | 18.18 | 18.80 | 0.32 | 1.75 |
11:33 23.12.2025 |
3’324.50 CHF | ||
|
Sixt DE0007231326 |
69.50 | 69.30 | 69.20 | 69.80 | 0.20 | 0.29 |
12:59 23.12.2025 |
2’751.66 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
14.82 | 14.96 | 14.70 | 14.92 | -0.14 | -0.94 |
12:58 23.12.2025 |
2’077.42 CHF | ||
|
Salzgitter DE0006202005 |
39.70 | 39.76 | 39.08 | 40.12 | -0.06 | -0.15 |
13:00 23.12.2025 |
2’035.71 CHF | ||
|
Südzucker DE0007297004 |
8.96 | 8.97 | 8.92 | 9.03 | -0.01 | -0.11 |
12:52 23.12.2025 |
1’736.90 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.10 | 24.30 | 24.05 | 24.30 | -0.20 | -0.82 |
12:50 23.12.2025 |
1’554.06 CHF | ||
|
Vossloh DE0007667107 |
75.20 | 76.10 | 74.90 | 76.30 | -0.90 | -1.18 |
12:59 23.12.2025 |
1’368.41 CHF | ||
|
Siltronic DE000WAF3001 |
46.24 | 45.90 | 45.58 | 46.54 | 0.34 | 0.74 |
12:26 23.12.2025 |
1’286.04 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.26 | 14.34 | 14.26 | 14.40 | -0.08 | -0.56 |
12:42 23.12.2025 |
1’237.64 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
19.61 | 19.83 | 19.37 | 19.89 | -0.22 | -1.11 |
12:42 23.12.2025 |
1’179.48 CHF | ||
|
secunet Security Networks DE0007276503 |
178.40 | 179.40 | 176.60 | 178.40 | -1.00 | -0.56 |
12:57 23.12.2025 |
1’059.73 CHF | ||
|
tonies LU2333563281 |
9.79 | 9.78 | 9.53 | 9.88 | 0.01 | 0.10 |
12:30 23.12.2025 |
1’055.82 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.32 | 33.68 | 33.24 | 34.00 | -0.36 | -1.07 |
12:58 23.12.2025 |
1’043.78 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
38.26 | 38.74 | 38.24 | 39.10 | -0.48 | -1.24 |
12:57 23.12.2025 |
694.20 CHF | ||
|
STO DE0007274136 |
121.00 | 120.80 | 120.40 | 122.20 | 0.20 | 0.17 |
11:39 23.12.2025 |
636.80 CHF | ||
|
Stabilus DE000STAB1L8 |
19.88 | 19.86 | 19.72 | 20.00 | 0.02 | 0.10 |
12:59 23.12.2025 |
456.09 CHF | ||
|
Verve Group SE0018538068 |
1.75 | 1.74 | 1.74 | 1.77 | 0.01 | 0.58 |
12:52 23.12.2025 |
321.90 CHF | ||
|
SFC Energy DE0007568578 |
12.10 | 12.14 | 12.10 | 12.24 | -0.04 | -0.33 |
12:48 23.12.2025 |
197.04 CHF |
