NASDAQ Composite Index 998356 / XC0009694271
23’565.41
Pkt
216.77
Pkt
0.93
%
17:51:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
139.68 | 140.14 | 134.92 | 139.68 | -0.46 | -0.33 |
15:55 05.11.2025 |
163’917.24 CHF | ||
|
Intuitive Surgical US46120E6023 |
463.90 | 471.25 | 461.80 | 470.80 | -7.35 | -1.56 |
11:53 05.11.2025 |
156’145.58 CHF | ||
|
Intuit US4612021034 |
572.70 | 584.70 | 571.60 | 572.70 | -12.00 | -2.05 |
15:55 05.11.2025 |
152’588.26 CHF | ||
|
Intel US4581401001 |
33.11 | 32.15 | 31.72 | 33.15 | 0.96 | 2.97 |
17:32 05.11.2025 |
149’310.37 CHF | ||
|
KLA-Tencor US4824801009 |
1057.80 | 1039.80 | 1034.20 | 1062.80 | 18.00 | 1.73 |
17:00 05.11.2025 |
129’650.54 CHF | ||
|
IDEXX Laboratories US45168D1046 |
625.00 | 623.20 | 625.00 | 627.00 | 1.80 | 0.29 |
15:57 05.11.2025 |
46’723.58 CHF | ||
|
Huntington Bancshares US4461501045 |
13.39 | 13.11 | 13.20 | 13.39 | 0.28 | 2.11 |
17:41 05.11.2025 |
19’558.16 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
149.00 | 145.05 | 148.70 | 150.00 | 3.95 | 2.72 |
15:52 05.11.2025 |
13’082.24 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
197.00 | 197.00 | 192.00 | 197.00 | 0.00 | 0.00 |
15:55 05.11.2025 |
10’324.58 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
62.98 | 62.90 | 62.98 | 62.98 | 0.08 | 0.13 |
08:14 05.11.2025 |
9’655.39 CHF | ||
|
InterDigital US45867G1013 |
332.00 | 332.00 | 328.00 | 332.00 | 0.00 | 0.00 |
16:26 05.11.2025 |
8’262.76 CHF | ||
|
Lattice Semiconductor US5184151042 |
56.41 | 58.55 | 54.65 | 56.41 | -2.14 | -3.66 |
15:55 05.11.2025 |
8’062.03 CHF | ||
|
Henry Schein US8064071025 |
62.00 | 55.16 | 62.00 | 62.00 | 6.84 | 12.40 |
09:06 05.11.2025 |
6’344.53 CHF | ||
|
Littelfuse US5370081045 |
210.00 | 210.00 | 208.00 | 210.00 | 0.00 | 0.00 |
15:55 05.11.2025 |
5’024.62 CHF | ||
|
Glacier Bancorp US37637Q1058 |
35.20 | 35.00 | 35.20 | 35.20 | 0.20 | 0.57 |
08:00 05.11.2025 |
4’276.27 CHF | ||
|
Hancock US4101201097 |
49.60 | 49.60 | 49.60 | 49.60 | 0.00 | 0.00 |
08:14 05.11.2025 |
3’960.90 CHF | ||
|
Lancaster Colony US5138471033 |
150.00 | 143.00 | 149.00 | 150.00 | 7.00 | 4.90 |
15:55 05.11.2025 |
3’526.45 CHF | ||
|
Landstar System US5150981018 |
110.00 | 108.00 | 110.00 | 110.00 | 2.00 | 1.85 |
08:14 05.11.2025 |
3’497.53 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
163.00 | 162.00 | 163.00 | 164.00 | 1.00 | 0.62 |
15:55 05.11.2025 |
3’033.27 CHF | ||
|
Independent Bank US4538361084 |
60.50 | 59.50 | 58.50 | 60.50 | 1.00 | 1.68 |
17:00 05.11.2025 |
2’732.97 CHF | ||
|
Inter Parfums US4583341098 |
75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 0.00 |
08:04 05.11.2025 |
2’354.65 CHF | ||
|
Innodata US4576422053 |
55.00 | 58.05 | 55.00 | 57.85 | -3.05 | -5.25 |
15:42 05.11.2025 |
1’867.67 CHF | ||
|
Hub Group US4433201062 |
30.20 | 30.00 | 30.20 | 30.20 | 0.20 | 0.67 |
09:03 05.11.2025 |
1’759.02 CHF | ||
|
IMAX CA45245E1097 |
28.60 | 28.00 | 28.20 | 28.60 | 0.60 | 2.14 |
16:13 05.11.2025 |
1’420.83 CHF | ||
|
JetBlue Airways US4771431016 |
3.64 | 3.59 | 3.48 | 3.64 | 0.05 | 1.39 |
15:55 05.11.2025 |
1’230.51 CHF | ||
|
Lakeland Financial US5116561003 |
58.05 | 57.44 | 57.35 | 58.27 | 0.61 | 1.06 |
16:32 05.11.2025 |
1’189.95 CHF | ||
|
Heidrick & Struggles International US4228191023 |
51.00 | 50.50 | 51.00 | 51.00 | 0.50 | 0.99 |
08:04 05.11.2025 |
988.78 CHF | ||
|
Harmonic US4131601027 |
8.91 | 9.17 | 8.91 | 8.91 | -0.26 | -2.86 |
09:03 05.11.2025 |
982.44 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
9.65 | 9.90 | 9.65 | 9.65 | -0.25 | -2.53 |
08:14 05.11.2025 |
724.38 CHF | ||
|
Heritage Financial US42722X1063 |
22.43 | 22.49 | 22.15 | 22.53 | -0.06 | -0.27 |
17:13 05.11.2025 |
620.31 CHF | ||
|
HealthStream US42222N1037 |
22.20 | 21.40 | 22.20 | 22.20 | 0.80 | 3.74 |
08:14 05.11.2025 |
607.45 CHF | ||
|
Heritage Commerce US4269271098 |
9.15 | 9.10 | 9.15 | 9.15 | 0.05 | 0.55 |
08:00 05.11.2025 |
526.68 CHF | ||
|
Great Southern Bancorp US3909051076 |
47.20 | 47.00 | 47.20 | 47.20 | 0.20 | 0.43 |
08:14 05.11.2025 |
513.37 CHF | ||
|
Independent Bank US4538386099 |
25.80 | 26.00 | 25.80 | 25.80 | -0.20 | -0.77 |
08:08 05.11.2025 |
510.90 CHF | ||
|
Heartland Express US4223471040 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
08:14 05.11.2025 |
483.05 CHF | ||
|
Gladstone Commercial US3765361080 |
9.26 | 9.64 | 9.26 | 9.26 | -0.38 | -3.89 |
09:09 05.11.2025 |
449.72 CHF | ||
|
Lifecore Biomedical US5147661046 |
5.80 | 6.05 | 5.80 | 5.80 | -0.25 | -4.13 |
08:14 05.11.2025 |
215.61 CHF | ||
|
inTest US4611471008 |
6.85 | 7.50 | 6.85 | 7.35 | -0.65 | -8.67 |
15:29 05.11.2025 |
90.29 CHF | ||
|
Hooker Furniture US4390381006 |
9.15 | 9.09 | 9.13 | 9.28 | 0.06 | 0.66 |
17:19 05.11.2025 |
79.26 CHF | ||
|
Lifetime Brands US53222Q1031 |
2.46 | 2.52 | 2.46 | 2.46 | -0.06 | -2.38 |
08:00 05.11.2025 |
55.57 CHF | ||
|
Harvard Bioscience US4169061052 |
0.53 | 0.51 | 0.53 | 0.53 | 0.02 | 3.96 |
09:03 05.11.2025 |
20.69 CHF | ||
|
Learning Tree International US5220151063 |
0.51 | 0.21 | 0.00 | 0.00 | 0.30 | 142.86 |
23:20 04.11.2025 |
2.25 CHF | ||
|
Grupo Financiero Galicia US3999091008 |
50.50 | 51.50 | 50.50 | 50.50 | -1.00 | -1.94 |
08:14 05.11.2025 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.22 | 0.27 | 0.00 | 0.00 | -0.05 | -16.85 |
23:20 24.10.2025 |
- | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
14.05 | 14.10 | 14.00 | 14.40 | -0.05 | -0.35 |
15:29 05.11.2025 |
- | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 14.04.2025 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
