NASDAQ Composite Index 998356 / XC0009694271
22’631.48
Pkt
160.75
Pkt
0.72
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Intuit US4612021034 |
587.60 | 580.90 | 577.00 | 587.60 | 6.70 | 1.15 |
18:35 19.09.2025 |
149’750.87 CHF | ||
|
Lam Research US5128073062 |
107.96 | 107.98 | 106.66 | 107.96 | -0.02 | -0.02 |
16:02 19.09.2025 |
126’761.77 CHF | ||
|
Intuitive Surgical US46120E6023 |
371.85 | 367.45 | 367.55 | 372.75 | 4.40 | 1.20 |
21:38 19.09.2025 |
124’327.72 CHF | ||
|
Intel US4581401001 |
25.07 | 26.09 | 24.93 | 26.14 | -1.02 | -3.89 |
21:59 19.09.2025 |
113’612.80 CHF | ||
|
KLA-Tencor US4824801009 |
886.00 | 837.70 | 884.20 | 886.20 | 48.30 | 5.77 |
13:36 19.09.2025 |
109’914.36 CHF | ||
|
IDEXX Laboratories US45168D1046 |
555.20 | 543.20 | 555.20 | 555.20 | 12.00 | 2.21 |
08:01 19.09.2025 |
41’733.57 CHF | ||
|
Huntington Bancshares US4461501045 |
15.14 | 14.84 | 15.14 | 15.14 | 0.30 | 2.02 |
08:01 19.09.2025 |
20’845.71 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00 |
15:54 19.09.2025 |
10’529.28 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
114.20 | 113.75 | 114.20 | 114.20 | 0.45 | 0.40 |
08:00 19.09.2025 |
10’403.75 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
52.08 | 51.50 | 52.08 | 52.08 | 0.58 | 1.13 |
08:00 19.09.2025 |
7’831.07 CHF | ||
|
Lattice Semiconductor US5184151042 |
60.77 | 60.27 | 60.34 | 60.77 | 0.50 | 0.83 |
15:54 19.09.2025 |
7’804.36 CHF | ||
|
InterDigital US45867G1013 |
284.00 | 284.00 | 284.00 | 284.00 | 0.00 | 0.00 |
21:38 19.09.2025 |
6’964.97 CHF | ||
|
Henry Schein US8064071025 |
57.94 | 57.08 | 57.94 | 57.94 | 0.86 | 1.51 |
09:44 19.09.2025 |
6’615.22 CHF | ||
|
Littelfuse US5370081045 |
222.00 | 220.00 | 222.00 | 226.00 | 2.00 | 0.91 |
15:54 19.09.2025 |
5’255.34 CHF | ||
|
Glacier Bancorp US37637Q1058 |
42.40 | 40.60 | 42.40 | 42.40 | 1.80 | 4.43 |
08:01 19.09.2025 |
4’729.35 CHF | ||
|
Hancock US4101201097 |
54.50 | 53.50 | 54.50 | 54.50 | 1.00 | 1.87 |
08:01 19.09.2025 |
4’337.45 CHF | ||
|
Lancaster Colony US5138471033 |
152.00 | 152.00 | 152.00 | 153.00 | 0.00 | 0.00 |
15:54 19.09.2025 |
3’968.50 CHF | ||
|
Landstar System US5150981018 |
107.00 | 106.00 | 107.00 | 107.00 | 1.00 | 0.94 |
08:00 19.09.2025 |
3’494.76 CHF | ||
|
Independent Bank US4538361084 |
61.50 | 59.50 | 61.50 | 61.50 | 2.00 | 3.36 |
08:20 19.09.2025 |
2’888.91 CHF | ||
|
Inter Parfums US4583341098 |
85.00 | 84.50 | 85.00 | 85.00 | 0.50 | 0.59 |
08:06 19.09.2025 |
2’662.42 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
140.00 | 137.00 | 140.00 | 142.00 | 3.00 | 2.19 |
15:54 19.09.2025 |
2’648.41 CHF | ||
|
Hub Group US4433201062 |
31.00 | 30.80 | 31.00 | 31.00 | 0.20 | 0.65 |
09:44 19.09.2025 |
1’809.35 CHF | ||
|
Innodata US4576422053 |
61.10 | 59.15 | 58.90 | 61.65 | 1.95 | 3.30 |
16:46 19.09.2025 |
1’771.66 CHF | ||
|
JetBlue Airways US4771431016 |
4.29 | 4.36 | 4.28 | 4.29 | -0.07 | -1.56 |
15:54 19.09.2025 |
1’473.02 CHF | ||
|
IMAX CA45245E1097 |
27.20 | 27.40 | 27.20 | 27.20 | -0.20 | -0.73 |
08:00 19.09.2025 |
1’382.83 CHF | ||
|
Lakeland Financial US5116561003 |
65.55 | 66.71 | 65.17 | 66.59 | -1.16 | -1.74 |
02:00 20.09.2025 |
1’355.30 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
13.00 | 12.50 | 13.00 | 13.00 | 0.50 | 4.00 |
10:45 19.09.2025 |
953.55 CHF | ||
|
Harmonic US4131601027 |
8.76 | 8.38 | 8.76 | 8.76 | 0.37 | 4.44 |
09:44 19.09.2025 |
949.63 CHF | ||
|
Heidrick & Struggles International US4228191023 |
43.40 | 42.20 | 43.40 | 43.40 | 1.20 | 2.84 |
08:06 19.09.2025 |
846.36 CHF | ||
|
HealthStream US42222N1037 |
24.40 | 24.60 | 24.40 | 24.40 | -0.20 | -0.81 |
08:00 19.09.2025 |
688.05 CHF | ||
|
Heritage Financial US42722X1063 |
24.77 | 25.19 | 24.75 | 25.11 | -0.42 | -1.67 |
02:00 20.09.2025 |
680.61 CHF | ||
|
Great Southern Bancorp US3909051076 |
53.50 | 52.00 | 53.50 | 53.50 | 1.50 | 2.88 |
08:01 19.09.2025 |
581.54 CHF | ||
|
Independent Bank US4538386099 |
26.60 | 26.00 | 26.60 | 26.60 | 0.60 | 2.31 |
08:08 19.09.2025 |
526.87 CHF | ||
|
Heartland Express US4223471040 |
7.20 | 7.15 | 7.20 | 7.20 | 0.05 | 0.70 |
08:00 19.09.2025 |
523.60 CHF | ||
|
Heritage Commerce US4269271098 |
8.70 | 8.40 | 8.70 | 8.80 | 0.30 | 3.57 |
17:14 19.09.2025 |
509.52 CHF | ||
|
Gladstone Commercial US3765361080 |
10.96 | 10.91 | 10.96 | 10.96 | 0.05 | 0.46 |
08:06 19.09.2025 |
486.28 CHF | ||
|
Lifecore Biomedical US5147661046 |
6.65 | 6.50 | 6.65 | 6.65 | 0.15 | 2.31 |
08:01 19.09.2025 |
236.06 CHF | ||
|
Hooker Furniture US4390381006 |
10.65 | 11.10 | 10.57 | 10.82 | -0.45 | -4.05 |
02:00 20.09.2025 |
94.96 CHF | ||
|
inTest US4611471008 |
6.50 | 6.25 | 6.50 | 6.55 | 0.25 | 4.00 |
15:29 19.09.2025 |
78.14 CHF | ||
|
Lifetime Brands US53222Q1031 |
3.24 | 3.16 | 3.24 | 3.24 | 0.08 | 2.53 |
08:01 19.09.2025 |
71.31 CHF | ||
|
Harvard Bioscience US4169061052 |
0.37 | 0.36 | 0.37 | 0.37 | 0.01 | 3.93 |
09:44 19.09.2025 |
17.13 CHF | ||
|
Learning Tree International US5220151063 |
0.36 | 0.31 | 0.00 | 0.00 | 0.05 | 16.13 |
23:20 10.09.2025 |
3.79 CHF | ||
|
Grupo Financiero Galicia US3999091008 |
23.40 | 25.00 | 23.00 | 23.40 | -1.60 | -6.40 |
13:12 19.09.2025 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.15 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 |
23:20 19.09.2025 |
- | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
14.90 | 14.80 | 14.60 | 14.90 | 0.10 | 0.68 |
17:18 19.09.2025 |
- | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 14.04.2025 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
