NASDAQ Composite Index 998356 / XC0009694271
25’838.94
Pkt
512.82
Pkt
2.02
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
96.00 | 92.20 | 91.06 | 99.26 | 3.80 | 4.12 |
21:43 06.05.2026 |
423’366.66 CHF | ||
|
Lam Research US5128073062 |
253.00 | 237.60 | 236.00 | 253.00 | 15.40 | 6.48 |
21:28 06.05.2026 |
268’639.53 CHF | ||
|
KLA-Tencor US4824801009 |
1536.60 | 1477.00 | 1480.00 | 1539.00 | 59.60 | 4.04 |
19:55 06.05.2026 |
176’310.20 CHF | ||
|
Intuitive Surgical US46120E6023 |
385.50 | 384.70 | 381.55 | 386.05 | 0.80 | 0.21 |
20:43 06.05.2026 |
124’512.56 CHF | ||
|
Intuit US4612021034 |
331.00 | 338.50 | 322.50 | 338.45 | -7.50 | -2.22 |
20:42 06.05.2026 |
85’797.26 CHF | ||
|
IDEXX Laboratories US45168D1046 |
480.00 | 494.40 | 477.00 | 480.00 | -14.40 | -2.91 |
11:12 06.05.2026 |
34’826.00 CHF | ||
|
Huntington Bancshares US4461501045 |
13.84 | 13.75 | 13.84 | 13.84 | 0.09 | 0.65 |
08:14 06.05.2026 |
25’909.43 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
206.80 | 202.20 | 206.80 | 206.80 | 4.60 | 2.27 |
08:08 06.05.2026 |
17’850.62 CHF | ||
|
Lattice Semiconductor US5184151042 |
103.98 | 100.10 | 103.98 | 107.88 | 3.88 | 3.88 |
15:49 06.05.2026 |
13’047.69 CHF | ||
|
Logitech CH0025751329 |
87.14 | 85.94 | 84.40 | 88.54 | 1.20 | 1.40 |
20:39 06.05.2026 |
11’502.76 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
228.00 | 222.00 | 222.00 | 228.00 | 6.00 | 2.70 |
15:49 06.05.2026 |
11’379.85 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
63.78 | 64.22 | 63.78 | 63.78 | -0.44 | -0.69 |
08:08 06.05.2026 |
9’686.12 CHF | ||
|
Littelfuse US5370081045 |
386.00 | 356.00 | 360.00 | 386.00 | 30.00 | 8.43 |
15:49 06.05.2026 |
8’286.09 CHF | ||
|
Henry Schein US8064071025 |
63.00 | 61.00 | 63.00 | 63.00 | 2.00 | 3.28 |
08:14 06.05.2026 |
6’646.77 CHF | ||
|
Manhattan Associates US5627501092 |
118.60 | 118.60 | 118.60 | 118.60 | 0.00 | 0.00 |
08:14 06.05.2026 |
6’504.45 CHF | ||
|
InterDigital US45867G1013 |
243.10 | 240.80 | 243.10 | 243.10 | 2.30 | 0.96 |
08:01 06.05.2026 |
5’779.93 CHF | ||
|
LKQ US5018892084 |
24.49 | 23.56 | 23.85 | 24.49 | 0.93 | 3.95 |
15:49 06.05.2026 |
5’612.17 CHF | ||
|
Landstar System US5150981018 |
152.00 | 150.00 | 152.00 | 152.00 | 2.00 | 1.33 |
08:08 06.05.2026 |
4’765.10 CHF | ||
|
Hancock US4101201097 |
57.50 | 56.50 | 57.50 | 57.50 | 1.00 | 1.77 |
08:14 06.05.2026 |
4’283.42 CHF | ||
|
MarketAxess Holdings US57060D1081 |
127.40 | 130.95 | 127.40 | 127.40 | -3.55 | -2.71 |
08:50 06.05.2026 |
4’188.87 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
195.00 | 193.00 | 195.00 | 195.00 | 2.00 | 1.04 |
08:59 06.05.2026 |
3’625.58 CHF | ||
|
Independent Bank US4538361084 |
66.50 | 66.50 | 65.50 | 67.00 | 0.00 | 0.00 |
21:55 06.05.2026 |
2’942.52 CHF | ||
|
Lancaster Colony US5138471033 |
102.00 | 94.50 | 101.00 | 102.00 | 7.50 | 7.94 |
15:49 06.05.2026 |
2’535.44 CHF | ||
|
Inter Parfums US4583341098 |
77.85 | 73.90 | 75.30 | 77.85 | 3.95 | 5.35 |
19:15 06.05.2026 |
2’290.66 CHF | ||
|
Hub Group US4433201062 |
35.20 | 34.60 | 35.20 | 35.20 | 0.60 | 1.73 |
08:14 06.05.2026 |
1’991.45 CHF | ||
|
IMAX CA45245E1097 |
30.40 | 30.00 | 30.40 | 30.40 | 0.40 | 1.33 |
08:08 06.05.2026 |
1’527.00 CHF | ||
|
JetBlue Airways US4771431016 |
4.29 | 4.11 | 4.09 | 4.29 | 0.18 | 4.28 |
15:49 06.05.2026 |
1’402.42 CHF | ||
|
Lakeland Financial US5116561003 |
62.32 | 62.18 | 62.16 | 63.00 | 0.14 | 0.23 |
02:00 07.05.2026 |
1’206.58 CHF | ||
|
Innodata US4576422053 |
39.70 | 38.15 | 39.10 | 40.20 | 1.55 | 4.06 |
20:56 06.05.2026 |
1’158.95 CHF | ||
|
Harmonic US4131601027 |
9.90 | 9.94 | 9.90 | 9.90 | -0.04 | -0.40 |
08:14 06.05.2026 |
1’020.93 CHF | ||
|
Heritage Financial US42722X1063 |
27.46 | 27.52 | 27.27 | 27.62 | -0.06 | -0.22 |
02:00 07.05.2026 |
881.63 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
11.20 | 9.00 | 11.20 | 11.20 | 2.20 | 24.44 |
11:07 06.05.2026 |
801.35 CHF | ||
|
Heartland Express US4223471040 |
10.80 | 10.60 | 10.80 | 10.80 | 0.20 | 1.89 |
08:08 06.05.2026 |
770.46 CHF | ||
|
LSI Industries US50216C1080 |
19.00 | 19.00 | 19.00 | 19.90 | 0.00 | 0.00 |
15:25 06.05.2026 |
579.79 CHF | ||
|
HealthStream US42222N1037 |
20.60 | 18.50 | 20.60 | 20.60 | 2.10 | 11.35 |
08:08 06.05.2026 |
556.02 CHF | ||
|
Independent Bank US4538386099 |
33.81 | 33.52 | 33.64 | 34.17 | 0.29 | 0.87 |
02:00 07.05.2026 |
537.52 CHF | ||
|
inTest US4611471008 |
13.60 | 14.10 | 13.50 | 13.60 | -0.50 | -3.55 |
15:25 06.05.2026 |
158.93 CHF | ||
|
Lifecore Biomedical US5147661046 |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 |
08:14 06.05.2026 |
150.62 CHF | ||
|
Lifetime Brands US53222Q1031 |
5.35 | 4.96 | 5.35 | 5.35 | 0.39 | 7.86 |
08:14 06.05.2026 |
113.81 CHF | ||
|
Hooker Furniture US4390381006 |
12.52 | 12.31 | 12.31 | 12.78 | 0.21 | 1.71 |
02:00 07.05.2026 |
103.36 CHF | ||
|
Learning Tree International US5220151063 |
0.51 | 0.31 | 0.00 | 0.00 | 0.20 | 64.52 |
23:20 26.02.2026 |
5.25 CHF | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 11.03.2026 |
0.01 CHF | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.15 | 0.30 | 0.00 | 0.00 | -0.15 | -50.00 |
22:20 17.03.2026 |
- | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
10.35 | 10.30 | 10.35 | 10.40 | 0.05 | 0.49 |
15:25 06.05.2026 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
