NASDAQ Composite Index 998356 / XC0009694271
26’584.99
Pkt
671.10
Pkt
2.59
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
427.45 | 430.40 | 424.55 | 427.80 | -2.95 | -0.69 |
10:35 05.08.2026 |
2’929’922.69 CHF | ||
|
Intel US4581401001 |
85.47 | 87.97 | 85.47 | 87.92 | -2.50 | -2.84 |
10:19 05.08.2026 |
371’394.76 CHF | ||
|
Lam Research US5128073062 |
279.20 | 271.00 | 278.55 | 281.55 | 8.20 | 3.03 |
10:21 05.08.2026 |
298’108.80 CHF | ||
|
KLA US4824801009 |
172.84 | 169.96 | 171.00 | 172.84 | 2.88 | 1.69 |
09:04 05.08.2026 |
193’158.12 CHF | ||
|
Intuitive Surgical US46120E6023 |
318.80 | 318.65 | 318.80 | 320.95 | 0.15 | 0.05 |
10:09 05.08.2026 |
107’310.38 CHF | ||
|
Intuit US4612021034 |
279.30 | 281.00 | 279.30 | 279.30 | -1.70 | -0.60 |
08:39 05.08.2026 |
70’468.46 CHF | ||
|
IDEXX Laboratories US45168D1046 |
509.60 | 493.10 | 509.60 | 509.60 | 16.50 | 3.35 |
08:05 05.08.2026 |
36’243.38 CHF | ||
|
Microchip Technology US5950171042 |
70.00 | 69.00 | 70.00 | 70.00 | 1.00 | 1.45 |
08:05 05.08.2026 |
33’049.04 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
235.80 | 230.10 | 235.80 | 235.80 | 5.70 | 2.48 |
08:05 05.08.2026 |
20’282.37 CHF | ||
|
Lattice Semiconductor US5184151042 |
114.16 | 114.74 | 114.16 | 114.16 | -0.58 | -0.51 |
08:39 05.08.2026 |
14’098.86 CHF | ||
|
Logitech CH0025751329 |
94.46 | 91.56 | 94.46 | 94.46 | 2.90 | 3.17 |
08:02 05.08.2026 |
12’268.98 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
236.00 | 230.00 | 236.00 | 236.00 | 6.00 | 2.61 |
08:39 05.08.2026 |
11’810.18 CHF | ||
|
Littelfuse US5370081045 |
402.00 | 384.00 | 402.00 | 402.00 | 18.00 | 4.69 |
08:39 05.08.2026 |
9’149.26 CHF | ||
|
Manhattan Associates US5627501092 |
161.55 | 164.05 | 161.55 | 161.55 | -2.50 | -1.52 |
08:05 05.08.2026 |
8’833.32 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
47.45 | 47.07 | 47.45 | 47.45 | 0.38 | 0.81 |
08:05 05.08.2026 |
7’326.99 CHF | ||
|
InterDigital US45867G1013 |
276.80 | 275.50 | 276.80 | 276.80 | 1.30 | 0.47 |
08:01 05.08.2026 |
6’456.86 CHF | ||
|
Landstar System US5150981018 |
155.00 | 152.00 | 155.00 | 155.00 | 3.00 | 1.97 |
08:05 05.08.2026 |
4’853.73 CHF | ||
|
LKQ US5018892084 |
21.03 | 20.62 | 21.03 | 21.03 | 0.42 | 2.01 |
08:39 05.08.2026 |
4’780.02 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
260.00 | 252.00 | 260.00 | 260.00 | 8.00 | 3.17 |
08:39 05.08.2026 |
4’735.69 CHF | ||
|
MarketAxess Holdings US57060D1081 |
139.10 | 139.30 | 139.10 | 139.10 | -0.20 | -0.14 |
08:24 05.08.2026 |
4’621.04 CHF | ||
|
Merit Medical Systems US5898891040 |
73.50 | 72.50 | 73.50 | 73.50 | 1.00 | 1.38 |
08:01 05.08.2026 |
4’132.26 CHF | ||
|
Methanex CA59151K1084 |
46.02 | 45.59 | 46.02 | 46.02 | 0.43 | 0.94 |
08:39 05.08.2026 |
3’465.30 CHF | ||
|
Independent Bank US4538361084 |
73.00 | 74.00 | 73.00 | 73.00 | -1.00 | -1.35 |
08:10 05.08.2026 |
3’318.44 CHF | ||
|
Inter Parfums US4583341098 |
108.80 | 105.80 | 108.80 | 108.80 | 3.00 | 2.84 |
08:11 05.08.2026 |
3’237.06 CHF | ||
|
Lancaster Colony US5138471033 |
95.00 | 94.00 | 95.00 | 95.00 | 1.00 | 1.06 |
08:39 05.08.2026 |
2’457.32 CHF | ||
|
IMAX CA45245E1097 |
44.20 | 44.80 | 44.20 | 44.20 | -0.60 | -1.34 |
08:05 05.08.2026 |
2’263.10 CHF | ||
|
JetBlue Airways US4771431016 |
5.52 | 5.55 | 5.52 | 5.52 | -0.04 | -0.68 |
08:39 05.08.2026 |
1’901.99 CHF | ||
|
Innodata US4576422053 |
64.20 | 61.90 | 63.60 | 64.20 | 2.30 | 3.72 |
10:01 05.08.2026 |
1’671.49 CHF | ||
|
Lakeland Financial US5116561003 |
63.63 | 62.91 | 0.00 | 0.00 | 0.72 | 1.14 |
02:00 05.08.2026 |
1’268.16 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
15.30 | 15.40 | 15.30 | 15.30 | -0.10 | -0.65 |
08:05 05.08.2026 |
1’125.16 CHF | ||
|
Marten Transport US5730751089 |
15.00 | 14.91 | 0.00 | 0.00 | 0.09 | 0.60 |
02:00 05.08.2026 |
984.30 CHF | ||
|
Mercantile Bank US5873761044 |
53.50 | 52.50 | 53.50 | 53.50 | 1.00 | 1.90 |
08:05 05.08.2026 |
849.26 CHF | ||
|
LSI Industries US50216C1080 |
21.00 | 20.60 | 20.80 | 21.00 | 0.40 | 1.94 |
09:55 05.08.2026 |
716.49 CHF | ||
|
Independent Bank US4538386099 |
38.45 | 38.48 | 0.00 | 0.00 | -0.03 | -0.08 |
02:00 05.08.2026 |
641.58 CHF | ||
|
Methode Electronics US5915202007 |
13.00 | 12.10 | 13.00 | 13.00 | 0.90 | 7.44 |
08:05 05.08.2026 |
403.83 CHF | ||
|
Lifetime Brands US53222Q1031 |
7.00 | 7.10 | 7.00 | 7.00 | -0.10 | -1.41 |
08:01 05.08.2026 |
157.74 CHF | ||
|
inTest US4611471008 |
12.10 | 11.70 | 12.10 | 12.10 | 0.40 | 3.42 |
09:55 05.08.2026 |
134.81 CHF | ||
|
Lifecore Biomedical US5147661046 |
3.68 | 3.72 | 3.68 | 3.68 | -0.04 | -1.08 |
08:05 05.08.2026 |
133.24 CHF | ||
|
Microvision US5949603048 |
0.21 | 0.21 | 0.00 | 0.00 | 0.01 | 2.42 |
08:33 31.07.2026 |
75.37 CHF | ||
|
Mind CTI IL0010851827 |
1.04 | 1.02 | 0.00 | 0.00 | 0.02 | 1.96 |
02:00 05.08.2026 |
16.81 CHF | ||
|
Learning Tree International US5220151063 |
0.50 | 0.66 | 0.50 | 0.50 | -0.16 | -23.66 |
23:20 04.08.2026 |
7.01 CHF | ||
|
Metalink IL0010837164 |
0.21 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.06.2026 |
0.21 CHF | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 15.06.2026 |
0.01 CHF | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
10.65 | 10.90 | 10.65 | 10.70 | -0.25 | -2.29 |
09:55 05.08.2026 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
