NASDAQ Composite Index 998356 / XC0009694271
25’810.00
Pkt
437.99
Pkt
1.73
%
17:43:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
495.80 | 465.80 | 460.30 | 495.80 | 30.00 | 6.44 |
17:43 04.11.2026 |
3’074’274.47 CHF | ||
|
Intel US4581401001 |
51.80 | 54.14 | 50.47 | 54.55 | -2.34 | -4.32 |
17:17 04.11.2026 |
260’197.52 CHF | ||
|
Lam Research US5128073062 |
205.00 | 210.35 | 199.50 | 207.50 | -5.35 | -2.54 |
15:41 04.11.2026 |
232’050.93 CHF | ||
|
KLA US4824801009 |
132.38 | 138.70 | 132.38 | 141.96 | -6.32 | -4.56 |
17:06 04.11.2026 |
162’854.77 CHF | ||
|
Intuitive Surgical US46120E6023 |
425.00 | 391.20 | 387.95 | 425.00 | 33.80 | 8.64 |
16:44 04.11.2026 |
123’623.70 CHF | ||
|
Intuit US4612021034 |
317.05 | 303.50 | 307.20 | 317.05 | 13.55 | 4.46 |
15:51 04.11.2026 |
76’811.60 CHF | ||
|
Monolithic Power Systems US6098391054 |
1166.50 | 1111.00 | 1166.50 | 1166.50 | 55.50 | 5.00 |
08:01 04.11.2026 |
49’547.00 CHF | ||
|
Microchip Technology US5950171042 |
69.02 | 71.08 | 69.02 | 69.02 | -2.06 | -2.90 |
08:02 04.11.2026 |
33’737.63 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
198.10 | 197.90 | 198.10 | 198.10 | 0.20 | 0.10 |
08:00 04.11.2026 |
17’030.56 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
250.00 | 250.00 | 246.00 | 250.00 | 0.00 | 0.00 |
15:51 04.11.2026 |
12’621.95 CHF | ||
|
Manhattan Associates US5627501092 |
222.80 | 222.20 | 222.80 | 222.80 | 0.60 | 0.27 |
08:02 04.11.2026 |
12’002.04 CHF | ||
|
Lattice Semiconductor US5184151042 |
91.85 | 95.57 | 91.68 | 94.00 | -3.72 | -3.89 |
16:45 04.11.2026 |
11’065.64 CHF | ||
|
MKS Instruments US55306N1046 |
181.35 | 186.65 | 181.35 | 181.35 | -5.30 | -2.84 |
08:00 04.11.2026 |
10’848.67 CHF | ||
|
Logitech CH0025751329 |
82.82 | 83.92 | 82.82 | 82.82 | -1.10 | -1.31 |
08:06 04.11.2026 |
10’807.42 CHF | ||
|
Littelfuse US5370081045 |
342.00 | 366.00 | 342.00 | 366.00 | -24.00 | -6.56 |
15:51 04.11.2026 |
8’181.83 CHF | ||
|
InterDigital US45867G1013 |
274.00 | 277.60 | 274.00 | 274.00 | -3.60 | -1.30 |
08:00 04.11.2026 |
6’642.25 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
35.66 | 36.50 | 35.66 | 35.66 | -0.84 | -2.30 |
08:00 04.11.2026 |
5’594.66 CHF | ||
|
Modine Manufacturing US6078281002 |
88.04 | 112.25 | 88.04 | 111.80 | -24.21 | -21.57 |
16:12 04.11.2026 |
5’356.19 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
276.00 | 274.00 | 276.00 | 276.00 | 2.00 | 0.73 |
15:51 04.11.2026 |
5’013.35 CHF | ||
|
MarketAxess Holdings US57060D1081 |
145.70 | 145.95 | 145.70 | 145.70 | -0.25 | -0.17 |
08:01 04.11.2026 |
4’754.66 CHF | ||
|
Methanex CA59151K1084 |
61.86 | 60.76 | 61.86 | 61.86 | 1.10 | 1.81 |
08:38 04.11.2026 |
4’342.59 CHF | ||
|
Merit Medical Systems US5898891040 |
74.00 | 74.50 | 74.00 | 74.00 | -0.50 | -0.67 |
08:00 04.11.2026 |
4’123.64 CHF | ||
|
LKQ US5018892084 |
18.04 | 17.43 | 17.00 | 18.04 | 0.60 | 3.46 |
15:51 04.11.2026 |
4’106.38 CHF | ||
|
Landstar System US5150981018 |
133.00 | 130.00 | 133.00 | 133.00 | 3.00 | 2.31 |
08:00 04.11.2026 |
4’059.67 CHF | ||
|
Independent Bank US4538361084 |
76.50 | 74.50 | 73.50 | 76.50 | 2.00 | 2.68 |
17:00 04.11.2026 |
3’278.29 CHF | ||
|
Inter Parfums US4583341098 |
101.40 | 104.60 | 101.40 | 101.40 | -3.20 | -3.06 |
08:03 04.11.2026 |
3’133.58 CHF | ||
|
Lancaster Colony US5138471033 |
99.50 | 90.00 | 96.50 | 99.50 | 9.50 | 10.56 |
15:51 04.11.2026 |
2’471.32 CHF | ||
|
Lakeland Financial US5116561003 |
62.53 | 61.26 | 62.02 | 63.87 | 1.27 | 2.07 |
17:29 04.11.2026 |
1’246.96 CHF | ||
|
Innodata US4576422053 |
37.30 | 37.70 | 37.05 | 37.30 | -0.40 | -1.06 |
14:26 04.11.2026 |
1’159.75 CHF | ||
|
JetBlue Airways US4771431016 |
3.00 | 2.88 | 2.79 | 3.00 | 0.12 | 4.31 |
15:51 04.11.2026 |
976.50 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 |
08:00 04.11.2026 |
864.39 CHF | ||
|
Mercantile Bank US5873761044 |
53.50 | 54.50 | 53.50 | 53.50 | -1.00 | -1.83 |
08:02 04.11.2026 |
863.72 CHF | ||
|
Marten Transport US5730751089 |
12.02 | 12.05 | 12.02 | 12.33 | -0.03 | -0.25 |
17:28 04.11.2026 |
801.29 CHF | ||
|
Independent Bank US4538386099 |
37.43 | 36.68 | 37.22 | 38.15 | 0.75 | 2.04 |
17:29 04.11.2026 |
673.26 CHF | ||
|
LSI Industries US50216C1080 |
17.60 | 17.20 | 17.60 | 18.30 | 0.40 | 2.33 |
15:25 04.11.2026 |
633.73 CHF | ||
|
Methode Electronics US5915202007 |
13.30 | 13.40 | 13.30 | 13.30 | -0.10 | -0.75 |
08:00 04.11.2026 |
441.13 CHF | ||
|
Lifecore Biomedical US5147661046 |
5.60 | 5.55 | 5.60 | 5.60 | 0.05 | 0.90 |
08:02 04.11.2026 |
197.73 CHF | ||
|
Lifetime Brands US53222Q1031 |
7.00 | 7.30 | 7.00 | 7.00 | -0.30 | -4.11 |
08:02 04.11.2026 |
164.58 CHF | ||
|
inTest US4611471008 |
13.00 | 12.40 | 12.80 | 13.00 | 0.60 | 4.84 |
15:10 04.11.2026 |
146.16 CHF | ||
|
Mind CTI IL0010851827 |
0.86 | 0.89 | 0.86 | 0.89 | -0.03 | -2.90 |
15:53 04.11.2026 |
14.49 CHF | ||
|
Learning Tree International US5220151063 |
0.51 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 16.10.2026 |
7.43 CHF | ||
|
Metalink IL0010837164 |
0.22 | 0.21 | 0.00 | 0.00 | 0.01 | 4.87 |
23:20 02.11.2026 |
0.22 CHF | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 15.06.2026 |
0.01 CHF | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
10.60 | 10.80 | 10.45 | 10.60 | -0.20 | -1.85 |
15:25 04.11.2026 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
