NASDAQ Composite Index 998356 / XC0009694271
23’307.62
Pkt
301.26
Pkt
1.31
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
146.70 | 141.20 | 141.80 | 146.70 | 5.50 | 3.90 |
16:11 19.12.2025 |
172’062.93 CHF | ||
|
Intuitive Surgical US46120E6023 |
486.90 | 479.40 | 474.90 | 486.90 | 7.50 | 1.56 |
21:50 19.12.2025 |
161’377.03 CHF | ||
|
Intuit US4612021034 |
572.20 | 569.50 | 568.30 | 572.20 | 2.70 | 0.47 |
18:25 19.12.2025 |
148’548.04 CHF | ||
|
Intel US4581401001 |
32.00 | 31.01 | 31.12 | 32.00 | 0.99 | 3.19 |
20:14 19.12.2025 |
139’662.50 CHF | ||
|
KLA-Tencor US4824801009 |
1062.20 | 1042.80 | 1044.20 | 1073.20 | 19.40 | 1.86 |
21:55 19.12.2025 |
130’151.62 CHF | ||
|
IDEXX Laboratories US45168D1046 |
591.60 | 589.60 | 591.60 | 591.60 | 2.00 | 0.34 |
08:02 19.12.2025 |
44’470.15 CHF | ||
|
Huntington Bancshares US4461501045 |
14.89 | 14.86 | 14.89 | 14.89 | 0.03 | 0.17 |
08:02 19.12.2025 |
22’152.91 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
166.00 | 163.65 | 166.00 | 166.00 | 2.35 | 1.44 |
08:03 19.12.2025 |
14’967.90 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
202.00 | 202.00 | 202.00 | 202.00 | 0.00 | 0.00 |
08:02 19.12.2025 |
10’652.63 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
67.48 | 65.16 | 65.86 | 67.48 | 2.32 | 3.56 |
16:47 19.12.2025 |
10’248.78 CHF | ||
|
Lattice Semiconductor US5184151042 |
62.15 | 62.80 | 62.15 | 62.15 | -0.65 | -1.04 |
08:02 19.12.2025 |
8’191.66 CHF | ||
|
Henry Schein US8064071025 |
65.52 | 65.00 | 65.52 | 65.52 | 0.52 | 0.80 |
08:17 19.12.2025 |
7’241.14 CHF | ||
|
InterDigital US45867G1013 |
280.00 | 274.00 | 274.00 | 280.00 | 6.00 | 2.19 |
21:50 19.12.2025 |
6’845.89 CHF | ||
|
LKQ US5018892084 |
24.80 | 24.00 | 24.80 | 24.80 | 0.80 | 3.33 |
08:02 19.12.2025 |
6’053.42 CHF | ||
|
Littelfuse US5370081045 |
212.00 | 212.00 | 212.00 | 212.00 | 0.00 | 0.00 |
08:02 19.12.2025 |
5’049.48 CHF | ||
|
Hancock US4101201097 |
56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0.00 |
08:02 19.12.2025 |
4’376.33 CHF | ||
|
Landstar System US5150981018 |
123.00 | 121.00 | 123.00 | 123.00 | 2.00 | 1.65 |
08:03 19.12.2025 |
3’954.08 CHF | ||
|
Lancaster Colony US5138471033 |
145.00 | 146.00 | 145.00 | 145.00 | -1.00 | -0.68 |
08:02 19.12.2025 |
3’697.97 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
169.00 | 165.00 | 169.00 | 169.00 | 4.00 | 2.42 |
08:02 19.12.2025 |
3’135.35 CHF | ||
|
Independent Bank US4538361084 |
66.00 | 65.50 | 65.00 | 66.00 | 0.50 | 0.76 |
21:55 19.12.2025 |
3’046.67 CHF | ||
|
Inter Parfums US4583341098 |
68.00 | 69.00 | 68.00 | 68.00 | -1.00 | -1.45 |
08:02 19.12.2025 |
2’146.16 CHF | ||
|
Hub Group US4433201062 |
37.00 | 36.20 | 37.00 | 37.00 | 0.80 | 2.21 |
08:17 19.12.2025 |
2’130.45 CHF | ||
|
IMAX CA45245E1097 |
31.60 | 31.60 | 31.60 | 31.60 | 0.00 | 0.00 |
08:03 19.12.2025 |
1’595.30 CHF | ||
|
JetBlue Airways US4771431016 |
3.98 | 4.03 | 3.98 | 3.98 | -0.05 | -1.24 |
08:02 19.12.2025 |
1’388.27 CHF | ||
|
Innodata US4576422053 |
44.68 | 42.22 | 40.72 | 44.68 | 2.46 | 5.83 |
20:48 19.12.2025 |
1’342.80 CHF | ||
|
Lakeland Financial US5116561003 |
59.31 | 59.75 | 58.85 | 59.79 | -0.44 | -0.74 |
02:00 20.12.2025 |
1’204.02 CHF | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
975.62 CHF | ||
|
Harmonic US4131601027 |
8.51 | 8.65 | 8.51 | 8.51 | -0.14 | -1.66 |
08:17 19.12.2025 |
881.77 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
11.10 | 11.00 | 11.10 | 11.10 | 0.10 | 0.91 |
08:03 19.12.2025 |
783.54 CHF | ||
|
Heritage Financial US42722X1063 |
24.91 | 25.84 | 24.84 | 25.82 | -0.93 | -3.60 |
02:00 20.12.2025 |
672.63 CHF | ||
|
Heritage Commerce US4269271098 |
10.50 | 10.20 | 10.50 | 10.50 | 0.30 | 2.94 |
08:02 19.12.2025 |
605.26 CHF | ||
|
Great Southern Bancorp US3909051076 |
55.50 | 54.50 | 55.50 | 55.50 | 1.00 | 1.83 |
08:02 19.12.2025 |
572.57 CHF | ||
|
HealthStream US42222N1037 |
20.60 | 20.20 | 20.60 | 20.60 | 0.40 | 1.98 |
08:03 19.12.2025 |
564.80 CHF | ||
|
Independent Bank US4538386099 |
29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 0.00 |
08:08 19.12.2025 |
561.42 CHF | ||
|
Heartland Express US4223471040 |
7.85 | 7.80 | 7.85 | 7.85 | 0.05 | 0.64 |
08:03 19.12.2025 |
553.05 CHF | ||
|
Gladstone Commercial US3765361080 |
9.35 | 9.52 | 9.35 | 9.35 | -0.17 | -1.79 |
08:02 19.12.2025 |
418.97 CHF | ||
|
Lifecore Biomedical US5147661046 |
7.05 | 7.10 | 7.05 | 7.05 | -0.05 | -0.70 |
08:02 19.12.2025 |
239.54 CHF | ||
|
Hooker Furniture US4390381006 |
11.01 | 10.68 | 10.42 | 11.01 | 0.33 | 3.09 |
02:00 20.12.2025 |
94.36 CHF | ||
|
inTest US4611471008 |
5.90 | 6.00 | 5.90 | 6.00 | -0.10 | -1.67 |
15:29 19.12.2025 |
72.47 CHF | ||
|
Lifetime Brands US53222Q1031 |
3.16 | 3.16 | 3.16 | 3.16 | 0.00 | 0.00 |
08:02 19.12.2025 |
66.84 CHF | ||
|
Harvard Bioscience US4169061052 |
0.64 | 0.66 | 0.64 | 0.64 | -0.02 | -2.29 |
08:17 19.12.2025 |
26.71 CHF | ||
|
Learning Tree International US5220151063 |
0.80 | 0.80 | 0.80 | 0.81 | 0.00 | 0.00 |
23:20 19.12.2025 |
8.41 CHF | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 11.11.2025 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
46.20 | 42.00 | 45.40 | 46.20 | 4.20 | 10.00 |
15:06 19.12.2025 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 10.12.2025 |
- | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
17.60 | 16.05 | 15.80 | 23.00 | 1.55 | 9.66 |
18:08 19.12.2025 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
