NASDAQ Composite Index 998356 / XC0009694271
26’522.55
Pkt
104.25
Pkt
0.39
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
431.00 | 431.55 | 429.30 | 434.65 | -0.55 | -0.13 |
19:40 18.09.2026 |
3’013’778.34 CHF | ||
|
Intel US4581401001 |
93.15 | 96.65 | 92.70 | 97.77 | -3.50 | -3.62 |
21:09 18.09.2026 |
471’862.22 CHF | ||
|
Lam Research US5128073062 |
247.00 | 236.25 | 232.60 | 247.00 | 10.75 | 4.55 |
18:56 18.09.2026 |
296’330.19 CHF | ||
|
KLA US4824801009 |
152.64 | 147.36 | 147.12 | 152.64 | 5.28 | 3.58 |
21:55 18.09.2026 |
190’074.54 CHF | ||
|
Intuitive Surgical US46120E6023 |
341.95 | 334.90 | 331.05 | 343.10 | 7.05 | 2.11 |
21:42 18.09.2026 |
114’214.92 CHF | ||
|
Intuit US4612021034 |
264.35 | 273.70 | 264.35 | 277.00 | -9.35 | -3.42 |
16:48 18.09.2026 |
66’597.67 CHF | ||
|
Monolithic Power Systems US6098391054 |
1016.00 | 1004.00 | 1016.00 | 1016.00 | 12.00 | 1.20 |
08:03 18.09.2026 |
49’191.13 CHF | ||
|
Microchip Technology US5950171042 |
61.75 | 61.17 | 61.75 | 61.75 | 0.58 | 0.95 |
08:03 18.09.2026 |
32’702.61 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
204.50 | 209.20 | 204.50 | 204.70 | -4.70 | -2.25 |
21:41 18.09.2026 |
18’082.70 CHF | ||
|
MKS Instruments US55306N1046 |
208.60 | 212.00 | 208.60 | 208.60 | -3.40 | -1.60 |
08:03 18.09.2026 |
14’010.30 CHF | ||
|
Lattice Semiconductor US5184151042 |
95.80 | 94.86 | 94.54 | 95.80 | 0.94 | 0.99 |
15:41 18.09.2026 |
12’953.76 CHF | ||
|
Logitech CH0025751329 |
89.28 | 87.04 | 89.02 | 89.28 | 2.24 | 2.57 |
17:32 18.09.2026 |
11’924.57 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
220.00 | 220.00 | 218.00 | 220.00 | 0.00 | 0.00 |
15:41 18.09.2026 |
11’522.93 CHF | ||
|
Manhattan Associates US5627501092 |
191.35 | 182.15 | 180.60 | 191.35 | 9.20 | 5.05 |
09:43 18.09.2026 |
10’134.05 CHF | ||
|
Littelfuse US5370081045 |
348.00 | 348.00 | 348.00 | 348.00 | 0.00 | 0.00 |
15:41 18.09.2026 |
8’515.17 CHF | ||
|
Modine Manufacturing US6078281002 |
161.00 | 158.25 | 161.00 | 161.00 | 2.75 | 1.74 |
08:03 18.09.2026 |
8’238.83 CHF | ||
|
InterDigital US45867G1013 |
276.80 | 276.50 | 276.80 | 277.20 | 0.30 | 0.11 |
21:42 18.09.2026 |
6’852.35 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
40.48 | 40.33 | 40.48 | 40.48 | 0.15 | 0.37 |
08:03 18.09.2026 |
6’070.33 CHF | ||
|
LKQ US5018892084 |
20.43 | 20.05 | 20.43 | 20.53 | 0.39 | 1.92 |
15:41 18.09.2026 |
4’845.39 CHF | ||
|
Landstar System US5150981018 |
148.00 | 146.00 | 148.00 | 148.00 | 2.00 | 1.37 |
08:03 18.09.2026 |
4’750.18 CHF | ||
|
MarketAxess Holdings US57060D1081 |
140.55 | 140.75 | 140.55 | 140.55 | -0.20 | -0.14 |
08:03 18.09.2026 |
4’727.26 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
242.00 | 236.00 | 242.00 | 246.00 | 6.00 | 2.54 |
15:41 18.09.2026 |
4’645.33 CHF | ||
|
Merit Medical Systems US5898891040 |
74.00 | 74.50 | 74.00 | 74.00 | -0.50 | -0.67 |
21:42 18.09.2026 |
4’189.91 CHF | ||
|
Methanex CA59151K1084 |
52.64 | 53.36 | 52.64 | 52.64 | -0.72 | -1.35 |
08:26 18.09.2026 |
3’879.83 CHF | ||
|
Independent Bank US4538361084 |
71.50 | 71.00 | 70.50 | 71.50 | 0.50 | 0.70 |
21:55 18.09.2026 |
3’197.09 CHF | ||
|
Inter Parfums US4583341098 |
96.00 | 95.85 | 93.65 | 96.00 | 0.15 | 0.16 |
20:16 18.09.2026 |
2’961.69 CHF | ||
|
Lancaster Colony US5138471033 |
87.00 | 88.50 | 87.00 | 87.50 | -1.50 | -1.69 |
15:41 18.09.2026 |
2’241.41 CHF | ||
|
Innodata US4576422053 |
50.30 | 49.30 | 49.50 | 50.30 | 1.00 | 2.03 |
08:45 18.09.2026 |
1’614.84 CHF | ||
|
JetBlue Airways US4771431016 |
3.84 | 3.83 | 3.84 | 3.86 | 0.01 | 0.26 |
15:41 18.09.2026 |
1’355.29 CHF | ||
|
Lakeland Financial US5116561003 |
59.70 | 59.63 | 59.21 | 60.04 | 0.07 | 0.12 |
02:00 19.09.2026 |
1’219.79 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
13.00 | 13.80 | 13.00 | 13.00 | -0.80 | -5.80 |
08:03 18.09.2026 |
972.95 CHF | ||
|
Marten Transport US5730751089 |
13.50 | 13.55 | 13.38 | 13.59 | -0.05 | -0.37 |
02:00 19.09.2026 |
906.15 CHF | ||
|
Mercantile Bank US5873761044 |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 |
08:03 18.09.2026 |
852.92 CHF | ||
|
Independent Bank US4538386099 |
36.23 | 36.22 | 35.79 | 36.36 | 0.01 | 0.03 |
02:00 19.09.2026 |
661.08 CHF | ||
|
LSI Industries US50216C1080 |
16.40 | 16.40 | 16.40 | 17.20 | 0.00 | 0.00 |
15:25 18.09.2026 |
623.26 CHF | ||
|
Methode Electronics US5915202007 |
11.70 | 11.60 | 11.70 | 11.70 | 0.10 | 0.86 |
08:03 18.09.2026 |
388.79 CHF | ||
|
Lifetime Brands US53222Q1031 |
7.35 | 6.75 | 7.35 | 7.35 | 0.60 | 8.89 |
08:03 18.09.2026 |
154.95 CHF | ||
|
Lifecore Biomedical US5147661046 |
3.80 | 3.58 | 3.80 | 3.80 | 0.22 | 6.15 |
08:03 18.09.2026 |
138.77 CHF | ||
|
inTest US4611471008 |
8.95 | 9.05 | 8.95 | 9.05 | -0.10 | -1.10 |
15:25 18.09.2026 |
113.86 CHF | ||
|
Mind CTI IL0010851827 |
1.03 | 1.04 | 1.03 | 1.07 | -0.01 | -0.96 |
02:00 19.09.2026 |
17.25 CHF | ||
|
Learning Tree International US5220151063 |
0.51 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.09.2026 |
5.54 CHF | ||
|
Metalink IL0010837164 |
0.21 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.06.2026 |
0.21 CHF | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 15.06.2026 |
0.01 CHF | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
9.52 | 9.62 | 9.48 | 9.82 | -0.10 | -1.04 |
15:25 18.09.2026 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
