NASDAQ Composite Index 998356 / XC0009694271
21’647.61
Pkt
-443.08
Pkt
-2.01
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
196.64 | 196.92 | 196.64 | 201.85 | -0.28 | -0.14 |
17:44 20.03.2026 |
224’714.55 CHF | ||
|
Intel US4581401001 |
38.04 | 39.75 | 37.86 | 40.80 | -1.72 | -4.31 |
21:26 20.03.2026 |
172’675.94 CHF | ||
|
KLA-Tencor US4824801009 |
1289.60 | 1301.00 | 1270.80 | 1311.20 | -11.40 | -0.88 |
21:55 20.03.2026 |
154’796.52 CHF | ||
|
Intuitive Surgical US46120E6023 |
411.60 | 412.30 | 411.60 | 411.75 | -0.70 | -0.17 |
21:42 20.03.2026 |
133’757.05 CHF | ||
|
Intuit US4612021034 |
381.35 | 396.35 | 381.35 | 397.95 | -15.00 | -3.78 |
14:48 20.03.2026 |
99’276.84 CHF | ||
|
IDEXX Laboratories US45168D1046 |
498.60 | 498.30 | 498.60 | 498.60 | 0.30 | 0.06 |
08:10 20.03.2026 |
36’219.64 CHF | ||
|
Huntington Bancshares US4461501045 |
13.05 | 13.06 | 13.02 | 13.05 | -0.02 | -0.14 |
19:50 20.03.2026 |
24’136.21 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
172.15 | 171.90 | 172.15 | 172.15 | 0.25 | 0.15 |
08:10 20.03.2026 |
14’904.47 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
218.00 | 216.00 | 216.00 | 218.00 | 2.00 | 0.93 |
14:48 20.03.2026 |
10’784.63 CHF | ||
|
Logitech CH0025751329 |
77.28 | 78.66 | 77.28 | 78.68 | -1.38 | -1.75 |
17:30 20.03.2026 |
10’258.34 CHF | ||
|
Lattice Semiconductor US5184151042 |
81.65 | 79.12 | 81.54 | 81.65 | 2.53 | 3.20 |
14:48 20.03.2026 |
9’552.17 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
61.30 | 62.28 | 61.30 | 61.30 | -0.98 | -1.57 |
08:10 20.03.2026 |
9’240.91 CHF | ||
|
InterDigital US45867G1013 |
274.00 | 302.00 | 274.00 | 298.00 | -28.00 | -9.27 |
21:42 20.03.2026 |
6’592.39 CHF | ||
|
Henry Schein US8064071025 |
62.54 | 63.52 | 62.54 | 62.54 | -0.98 | -1.54 |
08:22 20.03.2026 |
6’534.10 CHF | ||
|
Littelfuse US5370081045 |
282.00 | 280.00 | 282.00 | 282.00 | 2.00 | 0.71 |
14:48 20.03.2026 |
6’344.05 CHF | ||
|
LKQ US5018892084 |
24.60 | 24.40 | 23.40 | 24.60 | 0.20 | 0.82 |
14:48 20.03.2026 |
5’681.54 CHF | ||
|
Landstar System US5150981018 |
127.00 | 128.00 | 127.00 | 127.00 | -1.00 | -0.78 |
08:10 20.03.2026 |
3’991.68 CHF | ||
|
Hancock US4101201097 |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 |
08:10 20.03.2026 |
3’944.06 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
180.00 | 177.00 | 179.00 | 180.00 | 3.00 | 1.69 |
14:48 20.03.2026 |
3’218.32 CHF | ||
|
Lancaster Colony US5138471033 |
121.00 | 120.00 | 120.00 | 121.00 | 1.00 | 0.83 |
14:48 20.03.2026 |
3’113.49 CHF | ||
|
Independent Bank US4538361084 |
64.00 | 63.50 | 62.50 | 64.50 | 0.50 | 0.79 |
21:55 20.03.2026 |
2’879.04 CHF | ||
|
Inter Parfums US4583341098 |
74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 0.00 |
08:05 20.03.2026 |
2’273.53 CHF | ||
|
Hub Group US4433201062 |
30.00 | 28.80 | 29.20 | 30.00 | 1.20 | 4.17 |
14:29 20.03.2026 |
1’678.19 CHF | ||
|
IMAX CA45245E1097 |
31.60 | 32.60 | 31.60 | 31.60 | -1.00 | -3.07 |
08:10 20.03.2026 |
1’561.04 CHF | ||
|
JetBlue Airways US4771431016 |
3.54 | 3.46 | 3.49 | 3.54 | 0.08 | 2.43 |
14:48 20.03.2026 |
1’175.37 CHF | ||
|
Innodata US4576422053 |
37.92 | 37.70 | 37.92 | 37.92 | 0.22 | 0.58 |
08:10 20.03.2026 |
1’121.66 CHF | ||
|
Lakeland Financial US5116561003 |
55.30 | 55.72 | 54.97 | 55.73 | -0.42 | -0.75 |
01:00 21.03.2026 |
1’101.03 CHF | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
966.78 CHF | ||
|
Heritage Financial US42722X1063 |
24.69 | 25.02 | 24.65 | 25.09 | -0.33 | -1.32 |
01:00 21.03.2026 |
800.24 CHF | ||
|
Harmonic US4131601027 |
7.86 | 8.00 | 7.86 | 7.86 | -0.14 | -1.73 |
08:22 20.03.2026 |
781.84 CHF | ||
|
Heartland Express US4223471040 |
8.20 | 8.25 | 8.20 | 8.20 | -0.05 | -0.61 |
08:10 20.03.2026 |
588.99 CHF | ||
|
Heritage Commerce US4269271098 |
10.40 | 10.30 | 10.40 | 10.40 | 0.10 | 0.97 |
08:01 20.03.2026 |
584.86 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
7.60 | 7.70 | 7.60 | 7.60 | -0.10 | -1.30 |
08:10 20.03.2026 |
549.05 CHF | ||
|
Great Southern Bancorp US3909051076 |
52.00 | 51.50 | 52.00 | 52.00 | 0.50 | 0.97 |
08:10 20.03.2026 |
527.06 CHF | ||
|
Independent Bank US4538386099 |
31.98 | 32.84 | 31.86 | 33.00 | -0.86 | -2.60 |
01:00 21.03.2026 |
518.84 CHF | ||
|
HealthStream US42222N1037 |
17.40 | 17.80 | 17.40 | 17.40 | -0.40 | -2.25 |
08:10 20.03.2026 |
470.52 CHF | ||
|
inTest US4611471008 |
11.80 | 12.00 | 11.80 | 12.00 | -0.20 | -1.67 |
15:25 20.03.2026 |
138.15 CHF | ||
|
Lifecore Biomedical US5147661046 |
3.44 | 3.60 | 3.44 | 3.44 | -0.16 | -4.44 |
08:10 20.03.2026 |
118.72 CHF | ||
|
Hooker Furniture US4390381006 |
10.96 | 11.41 | 10.87 | 11.31 | -0.45 | -3.94 |
01:00 21.03.2026 |
93.08 CHF | ||
|
Lifetime Brands US53222Q1031 |
3.78 | 3.54 | 3.78 | 3.78 | 0.24 | 6.78 |
08:01 20.03.2026 |
82.12 CHF | ||
|
Harvard Bioscience US4169061052 |
0.41 | 0.42 | 0.00 | 0.00 | -0.02 | -3.77 |
08:15 13.03.2026 |
16.90 CHF | ||
|
Learning Tree International US5220151063 |
0.51 | 0.31 | 0.00 | 0.00 | 0.20 | 64.52 |
23:20 26.02.2026 |
5.31 CHF | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 11.03.2026 |
0.01 CHF | ||
|
Grupo Financiero Galicia US3999091008 |
37.80 | 36.40 | 37.80 | 37.80 | 1.40 | 3.85 |
08:10 20.03.2026 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.15 | 0.30 | 0.00 | 0.00 | -0.15 | -50.00 |
22:20 17.03.2026 |
- | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
11.25 | 11.10 | 11.05 | 11.30 | 0.15 | 1.35 |
19:39 20.03.2026 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
