Nikkei 225 998407 / XC0009692440
53’373.07
Pkt
-230.58
Pkt
-0.43 %
27.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
3408.00 | 3388.00 | 0.00 | 0.00 | 20.00 | 0.59 |
07:30 27.03.2026 |
220’589.09 CHF | ||
|
Tokyo Electron JP3571400005 |
39290.00 | 40530.00 | 0.00 | 0.00 | -1’240.00 | -3.06 |
07:30 27.03.2026 |
89’445.45 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
7511.00 | 7587.00 | 0.00 | 0.00 | -76.00 | -1.00 |
07:30 27.03.2026 |
70’996.21 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
6191.00 | 6215.00 | 0.00 | 0.00 | -24.00 | -0.39 |
07:30 27.03.2026 |
32’460.85 CHF | ||
|
Tokyo Gas JP3573000001 |
7757.00 | 7636.00 | 0.00 | 0.00 | 121.00 | 1.58 |
07:30 27.03.2026 |
13’095.96 CHF | ||
|
Toray Industries JP3621000003 |
1115.00 | 1119.00 | 0.00 | 0.00 | -4.00 | -0.36 |
07:30 27.03.2026 |
8’218.58 CHF | ||
|
West Japan Railway Company JP3659000008 |
3221.00 | 3202.00 | 0.00 | 0.00 | 19.00 | 0.59 |
07:30 27.03.2026 |
7’279.62 CHF | ||
|
Toppan Printing JP3629000005 |
4553.00 | 4641.00 | 0.00 | 0.00 | -88.00 | -1.90 |
07:30 27.03.2026 |
6’392.23 CHF | ||
|
Yokogawa Electric JP3955000009 |
5067.00 | 5164.00 | 0.00 | 0.00 | -97.00 | -1.88 |
07:30 27.03.2026 |
6’120.00 CHF | ||
|
Yaskawa Electric JP3932000007 |
4323.00 | 4416.00 | 0.00 | 0.00 | -93.00 | -2.11 |
07:30 27.03.2026 |
5’568.36 CHF | ||
|
Yamaha Motor JP3942800008 |
1139.50 | 1121.00 | 0.00 | 0.00 | 18.50 | 1.65 |
07:30 27.03.2026 |
5’490.16 CHF | ||
|
TOKYU JP3574200006 |
1888.50 | 1884.00 | 0.00 | 0.00 | 4.50 | 0.24 |
07:30 27.03.2026 |
5’353.57 CHF | ||
|
Tokyo Electric Power JP3585800000 |
635.20 | 623.40 | 0.00 | 0.00 | 11.80 | 1.89 |
07:30 27.03.2026 |
5’054.55 CHF | ||
|
START TODAY JP3399310006 |
1137.00 | 1103.50 | 0.00 | 0.00 | 33.50 | 3.04 |
07:30 27.03.2026 |
4’993.43 CHF | ||
|
Yokohama Rubber JP3955800002 |
6196.00 | 6264.00 | 0.00 | 0.00 | -68.00 | -1.09 |
07:30 27.03.2026 |
4’852.63 CHF | ||
|
Tokyu Fudosan Holdings JP3569200003 |
1362.00 | 1382.00 | 0.00 | 0.00 | -20.00 | -1.45 |
07:30 27.03.2026 |
4’816.74 CHF | ||
|
Toto JP3596200000 |
5429.00 | 5569.00 | 0.00 | 0.00 | -140.00 | -2.51 |
07:30 27.03.2026 |
4’432.85 CHF | ||
|
Tokyo Tatemono JP3582600007 |
3709.00 | 3771.00 | 0.00 | 0.00 | -62.00 | -1.64 |
07:30 27.03.2026 |
3’824.07 CHF | ||
|
Tosoh JP3595200001 |
2390.00 | 2367.50 | 0.00 | 0.00 | 22.50 | 0.95 |
07:30 27.03.2026 |
3’683.78 CHF | ||
|
Trend Micro JP3637300009 |
5338.00 | 5217.00 | 0.00 | 0.00 | 121.00 | 2.32 |
07:30 27.03.2026 |
3’464.31 CHF | ||
|
Yamato Holdings JP3940000007 |
1772.50 | 1767.50 | 0.00 | 0.00 | 5.00 | 0.28 |
07:30 27.03.2026 |
2’787.60 CHF | ||
|
Yamaha JP3942600002 |
1138.50 | 1131.50 | 0.00 | 0.00 | 7.00 | 0.62 |
07:30 27.03.2026 |
2’529.83 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
3827.00 | 3808.00 | 0.00 | 0.00 | 19.00 | 0.50 |
07:30 27.03.2026 |
1’367.38 CHF | ||
|
UBE Industries JP3158800007 |
2529.00 | 2518.00 | 0.00 | 0.00 | 11.00 | 0.44 |
07:30 27.03.2026 |
1’220.05 CHF | ||
|
Tokai Carbon JP3560800009 |
963.20 | 949.50 | 0.00 | 0.00 | 13.70 | 1.44 |
07:30 27.03.2026 |
1’022.39 CHF |
