Nikkei 225 998407 / XC0009692440
62’907.84
Pkt
-1’713.40
Pkt
-2.65 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
3094.00 | 3102.00 | 0.00 | 0.00 | -8.00 | -0.26 |
08:30 21.10.2026 |
191’881.31 CHF | ||
|
Tokyo Electron JP3571400005 |
10160.00 | 10085.00 | 0.00 | 0.00 | 75.00 | 0.74 |
08:30 21.10.2026 |
119’755.37 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
558.60 | 544.30 | 0.00 | 0.00 | 14.30 | 2.63 |
08:30 21.10.2026 |
81’031.40 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
7522.00 | 7478.00 | 0.00 | 0.00 | 44.00 | 0.59 |
08:30 21.10.2026 |
36’627.88 CHF | ||
|
Tokyo Gas JP3573000001 |
6161.00 | 6155.00 | 0.00 | 0.00 | 6.00 | 0.10 |
08:30 21.10.2026 |
10’625.39 CHF | ||
|
Toray Industries JP3621000003 |
1215.00 | 1217.00 | 0.00 | 0.00 | -2.00 | -0.16 |
08:30 21.10.2026 |
9’260.20 CHF | ||
|
Yamaha Motor JP3942800008 |
1795.00 | 1797.50 | 0.00 | 0.00 | -2.50 | -0.14 |
08:30 21.10.2026 |
9’113.62 CHF | ||
|
West Japan Railway Company JP3659000008 |
3077.00 | 3081.00 | 0.00 | 0.00 | -4.00 | -0.13 |
08:30 21.10.2026 |
7’324.10 CHF | ||
|
Toppan Printing JP3629000005 |
2253.50 | 2248.00 | 0.00 | 0.00 | 5.50 | 0.24 |
08:30 21.10.2026 |
6’589.83 CHF | ||
|
Yokogawa Electric JP3955000009 |
4677.00 | 4557.00 | 0.00 | 0.00 | 120.00 | 2.63 |
08:30 21.10.2026 |
5’964.51 CHF | ||
|
Yaskawa Electric JP3932000007 |
4204.00 | 4277.00 | 0.00 | 0.00 | -73.00 | -1.71 |
08:30 21.10.2026 |
5’796.23 CHF | ||
|
START TODAY JP3399310006 |
1215.50 | 1223.00 | 0.00 | 0.00 | -7.50 | -0.61 |
08:30 21.10.2026 |
5’633.34 CHF | ||
|
Yokohama Rubber JP3955800002 |
6780.00 | 6777.00 | 0.00 | 0.00 | 3.00 | 0.04 |
08:30 21.10.2026 |
5’584.31 CHF | ||
|
Toto JP3596200000 |
5739.00 | 5689.00 | 0.00 | 0.00 | 50.00 | 0.88 |
08:30 21.10.2026 |
4’886.02 CHF | ||
|
TOKYU JP3574200006 |
1607.00 | 1608.00 | 0.00 | 0.00 | -1.00 | -0.06 |
08:30 21.10.2026 |
4’739.64 CHF | ||
|
Trend Micro JP3637300009 |
6729.00 | 6700.00 | 0.00 | 0.00 | 29.00 | 0.43 |
08:30 21.10.2026 |
4’542.52 CHF | ||
|
Tokyu Fudosan Holdings JP3569200003 |
1209.00 | 1205.50 | 0.00 | 0.00 | 3.50 | 0.29 |
08:30 21.10.2026 |
4’491.27 CHF | ||
|
Tokyo Electric Power JP3585800000 |
509.90 | 504.40 | 0.00 | 0.00 | 5.50 | 1.09 |
08:30 21.10.2026 |
4’222.78 CHF | ||
|
Tosoh JP3595200001 |
2582.50 | 2565.50 | 0.00 | 0.00 | 17.00 | 0.66 |
08:30 21.10.2026 |
4’126.09 CHF | ||
|
Tokyo Tatemono JP3582600007 |
3220.00 | 3187.00 | 0.00 | 0.00 | 33.00 | 1.04 |
08:30 21.10.2026 |
3’448.39 CHF | ||
|
Yamato Holdings JP3940000007 |
2056.00 | 2072.50 | 0.00 | 0.00 | -16.50 | -0.80 |
08:30 21.10.2026 |
3’428.33 CHF | ||
|
Yamaha JP3942600002 |
1233.00 | 1228.50 | 0.00 | 0.00 | 4.50 | 0.37 |
08:30 21.10.2026 |
2’822.91 CHF | ||
|
Tokai Carbon JP3560800009 |
1972.50 | 1945.00 | 0.00 | 0.00 | 27.50 | 1.41 |
08:30 21.10.2026 |
1’966.00 CHF | ||
|
UBE Industries JP3158800007 |
3266.00 | 3269.00 | 0.00 | 0.00 | -3.00 | -0.09 |
08:30 21.10.2026 |
1’658.84 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
3938.00 | 3889.00 | 0.00 | 0.00 | 49.00 | 1.26 |
08:30 21.10.2026 |
1’461.65 CHF |
