Nikkei 225 998407 / XC0009692440
45’493.66
Pkt
447.85
Pkt
0.99 %
22.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
2964.00 | 2923.00 | 0.00 | 0.00 | 41.00 | 1.40 |
08:30 22.09.2025 |
204’715.23 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
6274.00 | 6326.00 | 0.00 | 0.00 | -52.00 | -0.82 |
08:30 22.09.2025 |
65’021.51 CHF | ||
|
Tokyo Electron JP3571400005 |
26600.00 | 25610.00 | 0.00 | 0.00 | 990.00 | 3.87 |
08:30 22.09.2025 |
63’050.20 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
4144.00 | 4116.00 | 0.00 | 0.00 | 28.00 | 0.68 |
08:30 22.09.2025 |
23’348.80 CHF | ||
|
Tokyo Gas JP3573000001 |
5338.00 | 5389.00 | 0.00 | 0.00 | -51.00 | -0.95 |
08:30 22.09.2025 |
10’317.16 CHF | ||
|
TOHO JP3598600009 |
9198.00 | 9500.00 | 0.00 | 0.00 | -302.00 | -3.18 |
08:30 22.09.2025 |
8’655.70 CHF | ||
|
West Japan Railway Company JP3659000008 |
3337.00 | 3366.00 | 0.00 | 0.00 | -29.00 | -0.86 |
08:30 22.09.2025 |
8’350.99 CHF | ||
|
Toray Industries JP3621000003 |
969.80 | 967.90 | 0.00 | 0.00 | 1.90 | 0.20 |
08:30 22.09.2025 |
7’953.44 CHF | ||
|
START TODAY JP3399310006 |
1422.00 | 1421.50 | 0.00 | 0.00 | 0.50 | 0.04 |
08:30 22.09.2025 |
6’771.31 CHF | ||
|
Trend Micro JP3637300009 |
8400.00 | 8442.00 | 0.00 | 0.00 | -42.00 | -0.50 |
08:30 22.09.2025 |
5’981.24 CHF | ||
|
Yokogawa Electric JP3955000009 |
4387.00 | 4321.00 | 0.00 | 0.00 | 66.00 | 1.53 |
08:30 22.09.2025 |
5’921.98 CHF | ||
|
Tokyo Electric Power JP3585800000 |
659.90 | 685.60 | 0.00 | 0.00 | -25.70 | -3.75 |
08:30 22.09.2025 |
5’902.23 CHF | ||
|
Toppan Printing JP3629000005 |
3863.00 | 3818.00 | 0.00 | 0.00 | 45.00 | 1.18 |
08:30 22.09.2025 |
5’887.51 CHF | ||
|
Yamaha Motor JP3942800008 |
1113.00 | 1106.00 | 0.00 | 0.00 | 7.00 | 0.63 |
08:30 22.09.2025 |
5’762.39 CHF | ||
|
TOKYU JP3574200006 |
1866.00 | 1864.50 | 0.00 | 0.00 | 1.50 | 0.08 |
08:30 22.09.2025 |
5’755.50 CHF | ||
|
Yokohama Rubber JP3955800002 |
5811.00 | 5715.00 | 0.00 | 0.00 | 96.00 | 1.68 |
08:30 22.09.2025 |
4’843.08 CHF | ||
|
Tokyu Fudosan Holdings JP3569200003 |
1243.00 | 1241.00 | 0.00 | 0.00 | 2.00 | 0.16 |
08:30 22.09.2025 |
4’771.43 CHF | ||
|
Yaskawa Electric JP3932000007 |
3208.00 | 3064.00 | 0.00 | 0.00 | 144.00 | 4.70 |
08:30 22.09.2025 |
4’270.06 CHF | ||
|
Yamato Holdings JP3940000007 |
2400.00 | 2408.00 | 0.00 | 0.00 | -8.00 | -0.33 |
08:30 22.09.2025 |
4’097.64 CHF | ||
|
Tosoh JP3595200001 |
2329.50 | 2296.50 | 0.00 | 0.00 | 33.00 | 1.44 |
08:30 22.09.2025 |
3’930.51 CHF | ||
|
Toto JP3596200000 |
3999.00 | 4009.00 | 0.00 | 0.00 | -10.00 | -0.25 |
08:30 22.09.2025 |
3’609.52 CHF | ||
|
Tokyo Tatemono JP3582600007 |
2888.50 | 2889.00 | 0.00 | 0.00 | -0.50 | -0.02 |
08:30 22.09.2025 |
3’228.00 CHF | ||
|
Yamaha JP3942600002 |
1000.00 | 996.30 | 0.00 | 0.00 | 3.70 | 0.37 |
08:30 22.09.2025 |
2’427.29 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
3783.00 | 3716.00 | 0.00 | 0.00 | 67.00 | 1.80 |
08:30 22.09.2025 |
1’436.61 CHF | ||
|
UBE Industries JP3158800007 |
2396.00 | 2362.00 | 0.00 | 0.00 | 34.00 | 1.44 |
08:30 22.09.2025 |
1’232.69 CHF | ||
|
Tokai Carbon JP3560800009 |
1024.50 | 1005.50 | 0.00 | 0.00 | 19.00 | 1.89 |
08:30 22.09.2025 |
1’154.84 CHF |
