Nikkei 225 998407 / XC0009692440
54’253.68
Pkt
435.64
Pkt
0.81 %
06.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
3780.00 | 3706.00 | 0.00 | 0.00 | 74.00 | 2.00 |
07:30 06.02.2026 |
239’329.18 CHF | ||
|
Tokyo Electron JP3571400005 |
41030.00 | 39990.00 | 0.00 | 0.00 | 1’040.00 | 2.60 |
07:30 06.02.2026 |
90’830.43 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
6041.00 | 5970.00 | 0.00 | 0.00 | 71.00 | 1.19 |
07:30 06.02.2026 |
56’301.01 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
6334.00 | 6215.00 | 0.00 | 0.00 | 119.00 | 1.91 |
07:30 06.02.2026 |
32’512.17 CHF | ||
|
Tokyo Gas JP3573000001 |
7236.00 | 7282.00 | 0.00 | 0.00 | -46.00 | -0.63 |
07:30 06.02.2026 |
12’265.91 CHF | ||
|
Toray Industries JP3621000003 |
1245.00 | 1236.00 | 0.00 | 0.00 | 9.00 | 0.73 |
07:30 06.02.2026 |
8’432.60 CHF | ||
|
West Japan Railway Company JP3659000008 |
3515.00 | 3481.00 | 0.00 | 0.00 | 34.00 | 0.98 |
07:30 06.02.2026 |
7’849.24 CHF | ||
|
Toppan Printing JP3629000005 |
4769.00 | 4778.00 | 0.00 | 0.00 | -9.00 | -0.19 |
07:30 06.02.2026 |
6’741.34 CHF | ||
|
Yaskawa Electric JP3932000007 |
5213.00 | 5184.00 | 0.00 | 0.00 | 29.00 | 0.56 |
07:30 06.02.2026 |
6’662.12 CHF | ||
|
Yokogawa Electric JP3955000009 |
4936.00 | 4992.00 | 0.00 | 0.00 | -56.00 | -1.12 |
07:30 06.02.2026 |
6’298.19 CHF | ||
|
Tokyu Fudosan Holdings JP3569200003 |
1512.50 | 1494.00 | 0.00 | 0.00 | 18.50 | 1.24 |
07:30 06.02.2026 |
5’288.16 CHF | ||
|
Yamaha Motor JP3942800008 |
1097.50 | 1079.00 | 0.00 | 0.00 | 18.50 | 1.71 |
07:30 06.02.2026 |
5’183.67 CHF | ||
|
START TODAY JP3399310006 |
1154.00 | 1172.00 | 0.00 | 0.00 | -18.00 | -1.54 |
07:30 06.02.2026 |
5’135.37 CHF | ||
|
TOKYU JP3574200006 |
1826.50 | 1808.00 | 0.00 | 0.00 | 18.50 | 1.02 |
07:30 06.02.2026 |
5’116.21 CHF | ||
|
Yokohama Rubber JP3955800002 |
6550.00 | 6452.00 | 0.00 | 0.00 | 98.00 | 1.52 |
07:30 06.02.2026 |
5’041.59 CHF | ||
|
Tokyo Electric Power JP3585800000 |
634.00 | 592.10 | 0.00 | 0.00 | 41.90 | 7.08 |
07:30 06.02.2026 |
4’700.81 CHF | ||
|
Toto JP3596200000 |
5580.00 | 5514.00 | 0.00 | 0.00 | 66.00 | 1.20 |
07:30 06.02.2026 |
4’491.96 CHF | ||
|
Tosoh JP3595200001 |
2600.50 | 2555.50 | 0.00 | 0.00 | 45.00 | 1.76 |
07:30 06.02.2026 |
3’929.87 CHF | ||
|
Tokyo Tatemono JP3582600007 |
3829.00 | 3822.00 | 0.00 | 0.00 | 7.00 | 0.18 |
07:30 06.02.2026 |
3’908.89 CHF | ||
|
Trend Micro JP3637300009 |
5599.00 | 5713.00 | 0.00 | 0.00 | -114.00 | -2.00 |
07:30 06.02.2026 |
3’733.17 CHF | ||
|
Yamato Holdings JP3940000007 |
1908.50 | 1914.50 | 0.00 | 0.00 | -6.00 | -0.31 |
07:30 06.02.2026 |
3’004.03 CHF | ||
|
Yamaha JP3942600002 |
1193.00 | 1167.50 | 0.00 | 0.00 | 25.50 | 2.18 |
07:30 06.02.2026 |
2’588.34 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
4007.00 | 3955.00 | 0.00 | 0.00 | 52.00 | 1.31 |
07:30 06.02.2026 |
1’409.88 CHF | ||
|
UBE Industries JP3158800007 |
2769.50 | 2708.00 | 0.00 | 0.00 | 61.50 | 2.27 |
07:30 06.02.2026 |
1’303.42 CHF | ||
|
Tokai Carbon JP3560800009 |
1106.50 | 1095.00 | 0.00 | 0.00 | 11.50 | 1.05 |
07:30 06.02.2026 |
1’159.64 CHF |
