OMX Copenhagen PI 1255369 / DK0060488385
1’284.56
Pkt
-12.38
Pkt
-0.95
%
17:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
52.44 | 52.79 | 52.00 | 53.42 | -0.35 | -0.66 |
21:50 19.09.2025 |
215’959.01 CHF | ||
|
Novozymes A-S DK0060336014 |
52.50 | 52.76 | 52.50 | 52.78 | -0.26 | -0.49 |
21:38 19.09.2025 |
22’844.43 CHF | ||
|
Pandora A-S DK0060252690 |
116.80 | 118.35 | 116.80 | 118.35 | -1.55 | -1.31 |
21:38 19.09.2025 |
8’297.63 CHF | ||
|
NKT DK0010287663 |
83.35 | 85.00 | 83.35 | 83.35 | -1.65 | -1.94 |
08:06 19.09.2025 |
4’275.32 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
62.12 | 60.96 | 61.78 | 62.12 | 1.16 | 1.90 |
18:52 19.09.2025 |
4’117.68 CHF | ||
|
Sydbank A-S DK0010311471 |
66.50 | 66.50 | 66.50 | 66.50 | 0.00 | 0.00 |
08:03 19.09.2025 |
3’144.68 CHF | ||
|
Ossur hf IS0000000040 |
4.39 | 4.14 | 4.14 | 4.39 | 0.25 | 6.04 |
21:38 19.09.2025 |
1’785.83 CHF | ||
|
Schouw DK0010253921 |
80.60 | 80.20 | 80.60 | 80.60 | 0.40 | 0.50 |
08:03 19.09.2025 |
1’730.74 CHF | ||
|
Vestjysk Bank A-S DK0010304500 |
0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 |
08:06 19.09.2025 |
785.05 CHF | ||
|
Skjern Bank AS DK0010295922 |
102.00 | 76.00 | 0.00 | 0.00 | 26.00 | 34.21 |
18:16 29.11.2021 |
283.00 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
25.30 | 25.50 | 25.30 | 25.40 | -0.20 | -0.78 |
17:15 19.09.2025 |
233.50 CHF | ||
|
SOLAR A-S DK0010274844 |
27.70 | 28.40 | 27.70 | 28.45 | -0.70 | -2.46 |
21:38 19.09.2025 |
195.57 CHF | ||
|
North Media A-S DK0010270347 |
6.56 | 6.46 | 6.56 | 6.56 | 0.10 | 1.55 |
08:03 19.09.2025 |
115.48 CHF | ||
|
RTX A-S DK0010267129 |
12.40 | 12.10 | 11.95 | 12.40 | 0.30 | 2.48 |
14:21 19.09.2025 |
92.05 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
89.76 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
84.09 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
77.08 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
40.89 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 1.26 |
21:38 19.09.2025 |
32.09 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
08:06 19.09.2025 |
30.89 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
24.06 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.76 CHF | ||
|
TK Development DK0010258995 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:06 19.09.2025 |
17.54 CHF | ||
|
Newcap DK0010212570 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -6.25 |
08:06 19.09.2025 |
1.76 CHF | ||
|
NTR b DK0010027671 |
35.00 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
1.47 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.05 | 0.00 | 0.00 | -0.05 | -97.60 |
08:10 15.02.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
