OMX Copenhagen PI 1255369 / DK0060488385
1’325.75
Pkt
9.62
Pkt
0.73
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
40.20 | 40.36 | 39.50 | 40.20 | -0.16 | -0.40 |
17:34 13.08.2026 |
170’231.48 CHF | ||
|
Novozymes A-S DK0060336014 |
55.56 | 55.70 | 55.56 | 55.56 | -0.14 | -0.25 |
08:01 13.08.2026 |
24’469.45 CHF | ||
|
Pandora A-S DK0060252690 |
107.40 | 104.10 | 107.40 | 107.40 | 3.30 | 3.17 |
08:01 13.08.2026 |
6’888.84 CHF | ||
|
Sydbank A-S DK0010311471 |
85.05 | 84.30 | 85.05 | 85.05 | 0.75 | 0.89 |
08:01 13.08.2026 |
6’770.55 CHF | ||
|
NKT DK0010287663 |
127.50 | 121.90 | 127.50 | 127.50 | 5.60 | 4.59 |
08:07 13.08.2026 |
6’163.98 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
45.42 | 45.26 | 43.61 | 45.42 | 0.16 | 0.35 |
13:35 13.08.2026 |
2’970.28 CHF | ||
|
Schouw DK0010253921 |
84.20 | 82.40 | 84.20 | 84.20 | 1.80 | 2.18 |
08:01 13.08.2026 |
1’760.98 CHF | ||
|
Ossur hf IS0000000040 |
3.86 | 3.90 | 3.86 | 3.86 | -0.05 | -1.15 |
08:01 13.08.2026 |
1’596.21 CHF | ||
|
Skjern Bank AS DK0010295922 |
102.00 | 76.00 | 0.00 | 0.00 | 26.00 | 34.21 |
18:16 29.11.2021 |
422.56 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
27.00 | 27.20 | 26.70 | 27.30 | -0.20 | -0.74 |
17:15 13.08.2026 |
249.61 CHF | ||
|
SOLAR A-S DK0010274844 |
28.00 | 26.80 | 28.00 | 28.00 | 1.20 | 4.48 |
08:01 13.08.2026 |
206.26 CHF | ||
|
North Media A-S DK0010270347 |
6.26 | 6.36 | 6.26 | 6.26 | -0.10 | -1.57 |
08:01 13.08.2026 |
110.49 CHF | ||
|
RTX A-S DK0010267129 |
12.35 | 12.55 | 12.35 | 12.35 | -0.20 | -1.59 |
08:07 13.08.2026 |
94.03 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
93.22 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
82.65 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
37.36 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
08:01 13.08.2026 |
35.44 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.08 | 0.10 | 0.08 | 0.08 | -0.02 | -20.53 |
08:09 13.08.2026 |
27.50 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.08 CHF | ||
|
TK Development DK0010258995 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
08:09 13.08.2026 |
16.68 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
3.00 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 14.08.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
