OMX Copenhagen PI 1255369 / DK0060488385
1’380.75
Pkt
7.25
Pkt
0.53
%
17:03:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
37.15 | 37.00 | 36.66 | 37.20 | 0.15 | 0.39 |
09:14 12.11.2026 |
148’118.60 CHF | ||
|
Novozymes A-S DK0060336014 |
60.30 | 58.90 | 60.30 | 60.30 | 1.40 | 2.38 |
08:00 12.11.2026 |
25’330.21 CHF | ||
|
Pandora A-S DK0060252690 |
128.30 | 128.45 | 128.30 | 128.30 | -0.15 | -0.12 |
08:00 12.11.2026 |
8’848.84 CHF | ||
|
Sydbank A-S DK0010311471 |
102.60 | 103.10 | 102.60 | 102.60 | -0.50 | -0.48 |
08:06 12.11.2026 |
8’006.86 CHF | ||
|
NKT DK0010287663 |
117.30 | 119.20 | 117.30 | 117.30 | -1.90 | -1.59 |
08:15 12.11.2026 |
5’732.11 CHF | ||
|
Schouw DK0010253921 |
120.40 | 120.00 | 120.40 | 120.40 | 0.40 | 0.33 |
08:06 12.11.2026 |
2’461.96 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
32.62 | 32.95 | 32.62 | 32.62 | -0.33 | -1.00 |
08:15 12.11.2026 |
2’043.16 CHF | ||
|
Ossur hf IS0000000040 |
3.66 | 3.74 | 3.66 | 3.66 | -0.08 | -2.14 |
08:00 12.11.2026 |
1’506.16 CHF | ||
|
Skjern Bank AS DK0010295922 |
54.60 | 54.80 | 54.50 | 56.30 | -0.20 | -0.36 |
09:40 12.11.2026 |
479.51 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
33.70 | 34.60 | 33.70 | 35.10 | -0.90 | -2.60 |
09:15 12.11.2026 |
301.16 CHF | ||
|
SOLAR A-S DK0010274844 |
26.35 | 26.30 | 26.35 | 26.35 | 0.05 | 0.19 |
08:00 12.11.2026 |
198.16 CHF | ||
|
North Media A-S DK0010270347 |
6.30 | 6.38 | 6.30 | 6.30 | -0.08 | -1.25 |
08:06 12.11.2026 |
109.21 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
109.02 CHF | ||
|
RTX A-S DK0010267129 |
13.05 | 13.10 | 13.05 | 13.05 | -0.05 | -0.38 |
08:15 12.11.2026 |
95.73 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
80.84 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
36.78 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
08:00 12.11.2026 |
31.02 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
08:01 12.11.2026 |
26.76 CHF | ||
|
TK Development DK0010258995 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
08:01 12.11.2026 |
19.07 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.07 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
3.42 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
