OMX Copenhagen PI 1255369 / DK0060488385
1’289.09
Pkt
-8.73
Pkt
-0.67
%
17:00:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
41.81 | 42.25 | 41.66 | 42.24 | -0.45 | -1.05 |
11:42 29.06.2026 |
173’865.81 CHF | ||
|
Novozymes A-S DK0060336014 |
54.38 | 54.12 | 54.38 | 54.38 | 0.26 | 0.48 |
08:07 29.06.2026 |
23’419.55 CHF | ||
|
Pandora A-S DK0060252690 |
98.54 | 98.02 | 98.54 | 98.54 | 0.52 | 0.53 |
08:07 29.06.2026 |
6’471.23 CHF | ||
|
NKT DK0010287663 |
127.80 | 127.00 | 127.80 | 127.80 | 0.80 | 0.63 |
08:18 29.06.2026 |
6’191.40 CHF | ||
|
Sydbank A-S DK0010311471 |
75.90 | 73.50 | 75.90 | 75.90 | 2.40 | 3.27 |
08:06 29.06.2026 |
5’972.50 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
37.92 | 37.00 | 37.92 | 37.92 | 0.92 | 2.49 |
08:00 29.06.2026 |
2’483.48 CHF | ||
|
Schouw DK0010253921 |
78.90 | 80.10 | 78.90 | 78.90 | -1.20 | -1.50 |
08:06 29.06.2026 |
1’657.55 CHF | ||
|
Ossur hf IS0000000040 |
3.50 | 3.52 | 3.50 | 3.50 | -0.02 | -0.57 |
08:07 29.06.2026 |
1’391.29 CHF | ||
|
Skjern Bank AS DK0010295922 |
102.00 | 76.00 | 0.00 | 0.00 | 26.00 | 34.21 |
18:16 29.11.2021 |
372.77 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
24.50 | 24.40 | 23.90 | 24.50 | 0.10 | 0.41 |
11:45 29.06.2026 |
222.17 CHF | ||
|
SOLAR A-S DK0010274844 |
24.10 | 23.90 | 24.10 | 24.10 | 0.20 | 0.84 |
08:07 29.06.2026 |
181.80 CHF | ||
|
North Media A-S DK0010270347 |
5.72 | 5.66 | 5.72 | 5.72 | 0.06 | 1.06 |
08:06 29.06.2026 |
97.84 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
95.93 CHF | ||
|
RTX A-S DK0010267129 |
12.70 | 13.00 | 12.70 | 12.70 | -0.30 | -2.31 |
08:18 29.06.2026 |
93.70 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
80.81 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
37.25 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
08:07 29.06.2026 |
36.17 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 3.83 |
08:26 29.06.2026 |
25.89 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.92 CHF | ||
|
TK Development DK0010258995 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
08:26 29.06.2026 |
16.13 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
2.71 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 14.08.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vestjysk Bank A-S DK0010304500 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
