OMX Copenhagen PI 1255369 / DK0060488385
1’277.70
Pkt
-0.29
Pkt
-0.02
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
34.10 | 34.00 | 33.60 | 34.10 | 0.10 | 0.29 |
18:22 25.09.2026 |
141’251.96 CHF | ||
|
Novozymes A-S DK0060336014 |
56.90 | 59.16 | 56.90 | 59.36 | -2.26 | -3.82 |
21:41 25.09.2026 |
24’984.26 CHF | ||
|
Sydbank A-S DK0010311471 |
94.95 | 93.90 | 94.95 | 94.95 | 1.05 | 1.12 |
08:01 25.09.2026 |
7’701.02 CHF | ||
|
Pandora A-S DK0060252690 |
112.25 | 111.40 | 112.25 | 112.50 | 0.85 | 0.76 |
21:41 25.09.2026 |
7’454.13 CHF | ||
|
NKT DK0010287663 |
122.90 | 124.10 | 122.90 | 122.90 | -1.20 | -0.97 |
09:05 25.09.2026 |
6’196.86 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
37.10 | 36.49 | 37.10 | 37.10 | 0.61 | 1.67 |
09:05 25.09.2026 |
2’390.99 CHF | ||
|
Schouw DK0010253921 |
107.80 | 106.60 | 107.80 | 107.80 | 1.20 | 1.13 |
08:01 25.09.2026 |
2’320.16 CHF | ||
|
Ossur hf IS0000000040 |
3.56 | 3.56 | 3.56 | 3.56 | 0.00 | 0.00 |
21:41 25.09.2026 |
1’471.06 CHF | ||
|
Skjern Bank AS DK0010295922 |
56.20 | 56.30 | 56.10 | 57.10 | -0.10 | -0.18 |
18:59 27.09.2026 |
510.52 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
28.00 | 28.00 | 27.50 | 28.10 | 0.00 | 0.00 |
20:00 25.09.2026 |
261.36 CHF | ||
|
SOLAR A-S DK0010274844 |
25.30 | 25.20 | 25.30 | 25.30 | 0.10 | 0.40 |
21:41 25.09.2026 |
194.96 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
113.47 CHF | ||
|
North Media A-S DK0010270347 |
6.48 | 6.44 | 6.48 | 6.48 | 0.04 | 0.62 |
08:01 25.09.2026 |
112.68 CHF | ||
|
RTX A-S DK0010267129 |
13.40 | 13.35 | 13.40 | 13.40 | 0.05 | 0.37 |
09:05 25.09.2026 |
99.74 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
82.18 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
39.02 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.08 | 0.07 | 0.07 | 0.08 | 0.00 | 2.70 |
21:41 25.09.2026 |
32.01 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.10 | 0.10 | 0.09 | 0.10 | 0.00 | -0.41 |
20:15 25.09.2026 |
27.45 CHF | ||
|
TK Development DK0010258995 |
0.09 | 0.08 | 0.09 | 0.09 | 0.01 | 6.02 |
20:15 25.09.2026 |
21.06 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.79 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
3.79 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 14.08.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
