OMX Copenhagen PI 1255369 / DK0060488385
1’410.79
Pkt
-4.68
Pkt
-0.33
%
17:02:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
30.45 | 31.51 | 30.29 | 31.63 | -1.06 | -3.35 |
20:20 27.03.2026 |
124’898.52 CHF | ||
|
Novozymes A-S DK0060336014 |
49.72 | 49.69 | 49.72 | 49.72 | 0.03 | 0.06 |
08:02 27.03.2026 |
21’787.87 CHF | ||
|
NKT DK0010287663 |
106.20 | 106.30 | 106.20 | 107.90 | -0.10 | -0.09 |
18:05 27.03.2026 |
5’259.42 CHF | ||
|
Sydbank A-S DK0010311471 |
66.45 | 67.50 | 66.45 | 67.20 | -1.05 | -1.56 |
20:35 27.03.2026 |
5’167.79 CHF | ||
|
Pandora A-S DK0060252690 |
62.44 | 62.82 | 62.44 | 64.00 | -0.38 | -0.60 |
13:25 27.03.2026 |
4’219.91 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
38.15 | 39.36 | 38.15 | 38.15 | -1.21 | -3.07 |
08:05 27.03.2026 |
2’501.51 CHF | ||
|
Schouw DK0010253921 |
85.20 | 85.40 | 85.20 | 85.20 | -0.20 | -0.23 |
08:05 27.03.2026 |
1’805.41 CHF | ||
|
Ossur hf IS0000000040 |
3.56 | 3.38 | 3.38 | 3.56 | 0.18 | 5.33 |
18:25 27.03.2026 |
1’354.94 CHF | ||
|
Vestjysk Bank A-S DK0010304500 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’109.06 CHF | ||
|
Skjern Bank AS DK0010295922 |
102.00 | 76.00 | 0.00 | 0.00 | 26.00 | 34.21 |
18:16 29.11.2021 |
323.83 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
24.30 | 23.10 | 22.80 | 24.30 | 1.20 | 5.19 |
20:00 27.03.2026 |
220.32 CHF | ||
|
SOLAR A-S DK0010274844 |
24.95 | 24.90 | 24.95 | 24.95 | 0.05 | 0.20 |
08:02 27.03.2026 |
189.09 CHF | ||
|
North Media A-S DK0010270347 |
6.38 | 6.34 | 6.38 | 6.38 | 0.04 | 0.63 |
08:05 27.03.2026 |
108.41 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
93.80 CHF | ||
|
RTX A-S DK0010267129 |
12.60 | 12.75 | 12.60 | 12.60 | -0.15 | -1.18 |
08:05 27.03.2026 |
91.95 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
81.64 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
37.63 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
08:02 27.03.2026 |
35.29 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.09 | 0.11 | 0.09 | 0.09 | -0.02 | -18.25 |
08:03 27.03.2026 |
26.24 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
22.41 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.15 CHF | ||
|
TK Development DK0010258995 |
0.12 | 0.15 | 0.12 | 0.12 | -0.03 | -18.62 |
08:03 27.03.2026 |
15.50 CHF | ||
|
Newcap DK0010212570 |
0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -37.93 |
08:03 27.03.2026 |
7.28 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 14.08.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
