OMX Copenhagen PI 1255369 / DK0060488385
1’311.72
Pkt
6.29
Pkt
0.48
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
44.55 | 44.05 | 43.85 | 44.55 | 0.50 | 1.14 |
20:01 02.01.2026 |
180’084.85 CHF | ||
|
Novozymes A-S DK0060336014 |
54.04 | 54.52 | 54.04 | 54.04 | -0.48 | -0.88 |
08:00 02.01.2026 |
23’662.68 CHF | ||
|
Pandora A-S DK0060252690 |
93.56 | 94.32 | 93.56 | 93.88 | -0.76 | -0.81 |
17:24 02.01.2026 |
6’684.69 CHF | ||
|
NKT DK0010287663 |
105.80 | 104.80 | 105.80 | 105.80 | 1.00 | 0.95 |
08:19 02.01.2026 |
5’344.84 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
61.78 | 64.02 | 61.78 | 61.78 | -2.24 | -3.50 |
08:19 02.01.2026 |
4’093.42 CHF | ||
|
Sydbank A-S DK0010311471 |
75.20 | 74.90 | 75.20 | 75.20 | 0.30 | 0.40 |
09:11 02.01.2026 |
3’498.54 CHF | ||
|
Schouw DK0010253921 |
87.50 | 87.20 | 87.50 | 87.50 | 0.30 | 0.34 |
09:11 02.01.2026 |
1’873.43 CHF | ||
|
Ossur hf IS0000000040 |
4.41 | 4.24 | 4.26 | 4.41 | 0.17 | 4.01 |
16:17 02.01.2026 |
1’723.03 CHF | ||
|
Vestjysk Bank A-S DK0010304500 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’123.52 CHF | ||
|
Skjern Bank AS DK0010295922 |
102.00 | 76.00 | 0.00 | 0.00 | 26.00 | 34.21 |
18:16 29.11.2021 |
338.05 CHF | ||
|
SOLAR A-S DK0010274844 |
26.15 | 26.45 | 26.15 | 26.15 | -0.30 | -1.13 |
08:06 02.01.2026 |
200.08 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
19.85 | 18.85 | 19.45 | 19.85 | 1.00 | 5.31 |
20:00 02.01.2026 |
178.33 CHF | ||
|
North Media A-S DK0010270347 |
6.20 | 6.02 | 6.20 | 6.20 | 0.18 | 2.99 |
09:11 02.01.2026 |
107.13 CHF | ||
|
RTX A-S DK0010267129 |
14.15 | 13.95 | 14.15 | 14.15 | 0.20 | 1.43 |
08:19 02.01.2026 |
106.56 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
102.54 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
91.71 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
90.27 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
38.37 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 1.69 |
08:06 02.01.2026 |
35.73 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.98 |
08:22 02.01.2026 |
28.77 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
21.45 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.83 CHF | ||
|
TK Development DK0010258995 |
0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 7.63 |
08:22 02.01.2026 |
17.32 CHF | ||
|
Newcap DK0010212570 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:22 02.01.2026 |
1.88 CHF | ||
|
NTR b DK0010027671 |
35.00 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
1.52 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 14.08.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
