OMX Copenhagen PI 1255369 / DK0060488385
1’201.09
Pkt
-22.11
Pkt
-1.81
%
17:00:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
40.00 | 39.70 | 39.84 | 40.60 | 0.30 | 0.76 |
15:00 10.11.2025 |
161’498.29 CHF | ||
|
Novozymes A-S DK0060336014 |
54.80 | 55.54 | 54.80 | 55.78 | -0.74 | -1.33 |
10:40 10.11.2025 |
23’998.18 CHF | ||
|
Pandora A-S DK0060252690 |
105.60 | 103.60 | 104.10 | 105.60 | 2.00 | 1.93 |
10:58 10.11.2025 |
7’286.20 CHF | ||
|
NKT DK0010287663 |
95.20 | 93.55 | 94.30 | 95.20 | 1.65 | 1.76 |
12:14 10.11.2025 |
4’689.91 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
59.00 | 56.50 | 57.48 | 59.00 | 2.50 | 4.42 |
12:27 10.11.2025 |
3’751.96 CHF | ||
|
Sydbank A-S DK0010311471 |
70.95 | 71.90 | 70.95 | 70.95 | -0.95 | -1.32 |
08:15 10.11.2025 |
3’199.99 CHF | ||
|
Ossur hf IS0000000040 |
4.52 | 4.52 | 4.52 | 4.52 | 0.00 | 0.00 |
08:04 10.11.2025 |
1’832.08 CHF | ||
|
Schouw DK0010253921 |
77.20 | 77.00 | 77.20 | 77.20 | 0.20 | 0.26 |
08:15 10.11.2025 |
1’649.06 CHF | ||
|
Vestjysk Bank A-S DK0010304500 |
0.87 | 0.90 | 0.87 | 0.87 | -0.02 | -2.57 |
08:17 10.11.2025 |
1’040.94 CHF | ||
|
Skjern Bank AS DK0010295922 |
102.00 | 76.00 | 0.00 | 0.00 | 26.00 | 34.21 |
18:16 29.11.2021 |
283.95 CHF | ||
|
SOLAR A-S DK0010274844 |
27.90 | 26.00 | 27.90 | 27.90 | 1.90 | 7.31 |
08:01 10.11.2025 |
181.39 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
17.75 | 18.45 | 17.75 | 17.75 | -0.70 | -3.79 |
08:43 10.11.2025 |
165.22 CHF | ||
|
RTX A-S DK0010267129 |
13.95 | 14.35 | 13.95 | 13.95 | -0.40 | -2.79 |
08:21 10.11.2025 |
104.06 CHF | ||
|
North Media A-S DK0010270347 |
5.98 | 6.24 | 5.98 | 5.98 | -0.26 | -4.17 |
08:49 10.11.2025 |
102.81 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
94.23 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
91.36 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
79.05 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
37.32 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
08:04 10.11.2025 |
33.52 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -1.38 |
08:17 10.11.2025 |
29.75 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
22.82 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.00 CHF | ||
|
TK Development DK0010258995 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:17 10.11.2025 |
17.35 CHF | ||
|
Newcap DK0010212570 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 7.69 |
08:17 10.11.2025 |
1.74 CHF | ||
|
NTR b DK0010027671 |
35.00 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
1.51 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09 |
08:10 15.02.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
