OMX Copenhagen PI 1255369 / DK0060488385
1’284.56
Pkt
-12.38
Pkt
-0.95
%
17:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
177.35 | 184.00 | 176.50 | 184.00 | -6.65 | -3.61 |
16:38 19.09.2025 |
39’003.90 CHF | ||
|
Danske Bank DK0010274414 |
35.95 | 35.70 | 35.95 | 35.95 | 0.25 | 0.70 |
08:00 19.09.2025 |
26’918.48 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1749.00 | 1855.50 | 1749.00 | 1848.00 | -106.50 | -5.74 |
20:06 19.09.2025 |
24’783.53 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1753.00 | 1831.00 | 1753.00 | 1827.00 | -78.00 | -4.26 |
12:09 19.09.2025 |
24’564.37 CHF | ||
|
Coloplast A-S DK0060448595 |
79.58 | 79.06 | 79.08 | 79.76 | 0.52 | 0.66 |
21:14 19.09.2025 |
16’706.29 CHF | ||
|
Carlsberg DK0010181676 |
119.50 | 121.00 | 119.50 | 121.00 | -1.50 | -1.24 |
21:38 19.09.2025 |
14’759.89 CHF | ||
|
Genmab A-S DK0010272202 |
241.80 | 236.90 | 236.70 | 241.80 | 4.90 | 2.07 |
21:38 19.09.2025 |
13’911.64 CHF | ||
|
Carlsberg DK0010181759 |
101.20 | 102.30 | 101.20 | 101.20 | -1.10 | -1.08 |
08:03 19.09.2025 |
12’327.12 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
884.00 | 890.00 | 884.00 | 890.00 | -6.00 | -0.67 |
21:38 19.09.2025 |
6’560.16 CHF | ||
|
Jyske Bank A-S DK0010307958 |
92.85 | 92.80 | 92.85 | 92.85 | 0.05 | 0.05 |
21:38 19.09.2025 |
5’141.14 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.35 | 2.39 | 2.35 | 2.35 | -0.05 | -2.01 |
08:06 19.09.2025 |
3’290.13 CHF | ||
|
FFLSmidth DK0010234467 |
58.30 | 57.85 | 58.30 | 58.30 | 0.45 | 0.78 |
08:03 19.09.2025 |
3’109.61 CHF | ||
|
Bavarian Nordic DK0015998017 |
30.71 | 30.33 | 30.58 | 30.85 | 0.38 | 1.25 |
21:38 19.09.2025 |
2’261.60 CHF | ||
|
GN Store Nord DK0010272632 |
15.26 | 15.44 | 15.26 | 15.45 | -0.19 | -1.20 |
21:38 19.09.2025 |
2’107.27 CHF | ||
|
ChemoMetec A-S DK0060055861 |
86.65 | 84.35 | 86.65 | 86.65 | 2.30 | 2.73 |
08:06 19.09.2025 |
1’422.00 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
33.12 | 32.88 | 33.12 | 33.12 | 0.24 | 0.73 |
08:06 19.09.2025 |
890.27 CHF | ||
|
CBRAIN A-S DK0060030286 |
26.10 | 24.95 | 26.10 | 26.10 | 1.15 | 4.61 |
08:03 19.09.2025 |
477.84 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
422.74 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
418.68 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 27.01.2022 |
413.17 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.87 | 1.84 | 1.87 | 1.87 | 0.03 | 1.63 |
08:03 19.09.2025 |
250.02 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
239.59 CHF | ||
|
BankNordik P-F FO0000000088 |
26.00 | 25.80 | 26.00 | 26.00 | 0.20 | 0.78 |
08:03 19.09.2025 |
234.81 CHF | ||
|
H+H International A-S DK0015202451 |
13.04 | 12.88 | 13.04 | 13.04 | 0.16 | 1.24 |
08:06 19.09.2025 |
200.35 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 28.04.2025 |
197.09 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
195.28 CHF | ||
|
Columbus A-S DK0010268366 |
1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00 |
08:06 19.09.2025 |
165.81 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
154.70 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
120.97 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:53 17.04.2023 |
120.92 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
103.39 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
87.59 CHF | ||
|
Bioporto A-S DK0011048619 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.50 |
08:06 19.09.2025 |
73.96 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
18.98 | 17.70 | 18.98 | 18.98 | 1.28 | 7.23 |
08:20 19.09.2025 |
73.66 CHF | ||
|
Gabriel DK0060124691 |
29.80 | 30.60 | 29.80 | 30.80 | -0.80 | -2.61 |
17:15 19.09.2025 |
52.98 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 1.88 |
08:06 19.09.2025 |
48.39 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 2.46 |
08:06 19.09.2025 |
44.17 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
43.14 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
34.69 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.64 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
24.29 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
20.08 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.38 | 0.37 | 0.38 | 0.38 | 0.00 | 1.07 |
08:06 19.09.2025 |
18.50 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
15.84 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 1.39 |
08:03 19.09.2025 |
1.20 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
47.60 | 47.10 | 0.00 | 0.00 | 0.50 | 1.06 |
12:17 28.11.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
