OMX Copenhagen PI 1255369 / DK0060488385
1’201.09
Pkt
-22.11
Pkt
-1.81
%
17:00:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
189.50 | 187.40 | 189.50 | 191.15 | 2.10 | 1.12 |
10:53 10.11.2025 |
40’946.75 CHF | ||
|
Danske Bank DK0010274414 |
39.15 | 39.27 | 39.15 | 39.32 | -0.12 | -0.31 |
10:37 10.11.2025 |
28’774.00 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1682.50 | 1722.50 | 1682.50 | 1748.50 | -40.00 | -2.32 |
14:07 10.11.2025 |
24’090.90 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1750.00 | 1734.00 | 1750.00 | 1750.00 | 16.00 | 0.92 |
08:21 10.11.2025 |
24’062.89 CHF | ||
|
Coloplast A-S DK0060448595 |
81.32 | 82.00 | 81.32 | 81.90 | -0.68 | -0.83 |
11:46 10.11.2025 |
16’960.86 CHF | ||
|
Carlsberg DK0010181676 |
128.00 | 128.00 | 128.00 | 128.00 | 0.00 | 0.00 |
08:04 10.11.2025 |
15’763.61 CHF | ||
|
Genmab A-S DK0010272202 |
247.20 | 246.00 | 247.20 | 247.20 | 1.20 | 0.49 |
08:04 10.11.2025 |
14’196.30 CHF | ||
|
Carlsberg DK0010181759 |
106.00 | 105.10 | 106.00 | 106.00 | 0.90 | 0.86 |
08:15 10.11.2025 |
12’767.22 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
908.00 | 908.00 | 908.00 | 908.00 | 0.00 | 0.00 |
08:04 10.11.2025 |
6’719.36 CHF | ||
|
Jyske Bank A-S DK0010307958 |
102.60 | 102.10 | 102.60 | 102.60 | 0.50 | 0.49 |
08:04 10.11.2025 |
5’582.23 CHF | ||
|
FFLSmidth DK0010234467 |
62.50 | 62.55 | 62.50 | 62.50 | -0.05 | -0.08 |
08:15 10.11.2025 |
3’290.72 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.00 |
08:17 10.11.2025 |
3’202.68 CHF | ||
|
GN Store Nord DK0010272632 |
13.64 | 13.58 | 13.64 | 13.64 | 0.07 | 0.48 |
08:04 10.11.2025 |
1’855.52 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.74 | 25.00 | 25.60 | 25.74 | 0.74 | 2.96 |
10:12 10.11.2025 |
1’848.99 CHF | ||
|
ChemoMetec A-S DK0060055861 |
93.50 | 94.20 | 93.50 | 93.50 | -0.70 | -0.74 |
08:17 10.11.2025 |
1’507.34 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
32.68 | 32.50 | 32.68 | 32.68 | 0.18 | 0.55 |
08:21 10.11.2025 |
874.27 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
497.32 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
459.35 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 146.00 | 0.00 | 0.00 | 54.00 | 36.99 |
17:15 27.01.2022 |
406.31 CHF | ||
|
CBRAIN A-S DK0060030286 |
19.34 | 19.06 | 19.34 | 19.34 | 0.28 | 1.47 |
08:15 10.11.2025 |
351.59 CHF | ||
|
BankNordik P-F FO0000000088 |
30.90 | 31.00 | 30.90 | 30.90 | -0.10 | -0.32 |
08:15 10.11.2025 |
279.61 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
265.49 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.81 | 1.77 | 1.81 | 1.81 | 0.04 | 2.37 |
08:15 10.11.2025 |
244.68 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
202.41 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 606.00 | 0.00 | 0.00 | 158.00 | 26.07 |
17:00 28.04.2025 |
196.57 CHF | ||
|
H+H International A-S DK0015202451 |
11.26 | 11.28 | 11.26 | 11.26 | -0.02 | -0.18 |
08:21 10.11.2025 |
172.10 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
159.54 CHF | ||
|
Columbus A-S DK0010268366 |
1.23 | 1.22 | 1.23 | 1.23 | 0.01 | 0.82 |
08:17 10.11.2025 |
154.57 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
119.16 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
116.02 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
111.20 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
92.36 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
16.92 | 16.48 | 16.24 | 16.92 | 0.44 | 2.67 |
11:45 10.11.2025 |
64.61 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
08:17 10.11.2025 |
61.60 CHF | ||
|
Bioporto A-S DK0011048619 |
0.13 | 0.13 | 0.13 | 0.13 | -0.01 | -6.69 |
08:21 10.11.2025 |
58.56 CHF | ||
|
Gabriel DK0060124691 |
31.60 | 31.60 | 31.60 | 31.60 | 0.00 | 0.00 |
08:37 10.11.2025 |
56.14 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -0.68 |
08:17 10.11.2025 |
44.13 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
43.28 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
35.23 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.82 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
23.85 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.40 | 0.39 | 0.40 | 0.40 | 0.01 | 3.08 |
08:17 10.11.2025 |
19.25 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
15.80 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
11.61 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.28 | 0.27 | 0.28 | 0.28 | 0.00 | 1.47 |
08:15 10.11.2025 |
1.11 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
48.30 | 47.00 | 0.00 | 0.00 | 1.30 | 2.77 |
12:26 22.12.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
