OMX Copenhagen PI 1255369 / DK0060488385
1’374.62
Pkt
35.93
Pkt
2.68
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
219.30 | 213.70 | 219.30 | 219.30 | 5.60 | 2.62 |
08:07 06.01.2026 |
47’967.24 CHF | ||
|
Danske Bank DK0010274414 |
42.74 | 43.57 | 42.74 | 42.95 | -0.83 | -1.90 |
16:22 06.01.2026 |
31’854.70 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2102.00 | 2012.00 | 2018.00 | 2102.00 | 90.00 | 4.47 |
21:13 06.01.2026 |
27’698.62 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2024.00 | 1965.00 | 2024.00 | 2024.00 | 59.00 | 3.00 |
08:06 06.01.2026 |
27’634.59 CHF | ||
|
Carlsberg DK0010181676 |
128.00 | 125.50 | 125.50 | 128.00 | 2.50 | 1.99 |
21:49 06.01.2026 |
15’462.54 CHF | ||
|
Genmab A-S DK0010272202 |
282.50 | 268.80 | 269.10 | 282.50 | 13.70 | 5.10 |
21:49 06.01.2026 |
15’412.61 CHF | ||
|
Coloplast A-S DK0060448595 |
76.24 | 72.98 | 73.14 | 76.24 | 3.26 | 4.47 |
19:57 06.01.2026 |
15’210.86 CHF | ||
|
Carlsberg DK0010181759 |
108.45 | 111.05 | 108.45 | 108.45 | -2.60 | -2.34 |
08:06 06.01.2026 |
13’172.40 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
896.00 | 888.00 | 888.00 | 896.00 | 8.00 | 0.90 |
21:49 06.01.2026 |
6’565.03 CHF | ||
|
Jyske Bank A-S DK0010307958 |
118.00 | 117.80 | 118.00 | 118.00 | 0.20 | 0.17 |
21:49 06.01.2026 |
6’477.91 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.37 | 2.39 | 2.37 | 2.37 | -0.02 | -0.75 |
08:11 06.01.2026 |
3’266.87 CHF | ||
|
FFLSmidth DK0010234467 |
63.10 | 60.55 | 62.00 | 63.70 | 2.55 | 4.21 |
12:21 06.01.2026 |
3’215.81 CHF | ||
|
GN Store Nord DK0010272632 |
15.11 | 14.58 | 14.61 | 15.11 | 0.53 | 3.64 |
21:49 06.01.2026 |
2’003.84 CHF | ||
|
Bavarian Nordic DK0015998017 |
26.14 | 25.50 | 25.54 | 26.14 | 0.64 | 2.51 |
21:49 06.01.2026 |
1’879.45 CHF | ||
|
ChemoMetec A-S DK0060055861 |
90.95 | 90.85 | 90.95 | 90.95 | 0.10 | 0.11 |
08:11 06.01.2026 |
1’479.57 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
33.64 | 33.22 | 33.64 | 33.64 | 0.42 | 1.26 |
08:07 06.01.2026 |
912.99 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
685.80 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
553.94 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 146.00 | 0.00 | 0.00 | 54.00 | 36.99 |
17:15 27.01.2022 |
494.76 CHF | ||
|
BankNordik P-F FO0000000088 |
36.40 | 37.70 | 36.40 | 36.40 | -1.30 | -3.45 |
08:06 06.01.2026 |
326.55 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
317.09 CHF | ||
|
CBRAIN A-S DK0060030286 |
15.00 | 14.90 | 14.40 | 15.00 | 0.10 | 0.67 |
12:56 06.01.2026 |
263.98 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | -0.23 |
08:06 06.01.2026 |
241.52 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 606.00 | 0.00 | 0.00 | 158.00 | 26.07 |
17:00 28.04.2025 |
213.98 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
209.50 CHF | ||
|
H+H International A-S DK0015202451 |
12.60 | 12.40 | 12.60 | 12.60 | 0.20 | 1.61 |
08:07 06.01.2026 |
195.45 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
164.36 CHF | ||
|
Columbus A-S DK0010268366 |
1.26 | 1.25 | 1.26 | 1.26 | 0.02 | 1.20 |
08:11 06.01.2026 |
158.03 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
122.34 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
117.97 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
110.85 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
108.92 CHF | ||
|
Bioporto A-S DK0011048619 |
0.13 | 0.16 | 0.13 | 0.13 | -0.03 | -19.23 |
08:07 06.01.2026 |
64.84 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -1.34 |
08:11 06.01.2026 |
63.19 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
15.86 | 15.70 | 15.86 | 16.18 | 0.16 | 1.02 |
20:00 06.01.2026 |
63.18 CHF | ||
|
Gabriel DK0060124691 |
31.40 | 32.40 | 31.40 | 31.40 | -1.00 | -3.09 |
08:20 06.01.2026 |
56.46 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
47.74 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
45.18 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:11 06.01.2026 |
41.18 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.02 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
23.66 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.39 | 0.41 | 0.39 | 0.39 | -0.02 | -3.94 |
08:11 06.01.2026 |
18.74 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.36 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.76 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.74 |
08:06 06.01.2026 |
1.14 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
48.30 | 47.00 | 0.00 | 0.00 | 1.30 | 2.77 |
12:26 22.12.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
