OMX Copenhagen PI 1255369 / DK0060488385
1’311.72
Pkt
6.29
Pkt
0.48
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
215.00 | 215.10 | 215.00 | 215.00 | -0.10 | -0.05 |
08:19 02.01.2026 |
47’422.23 CHF | ||
|
Danske Bank DK0010274414 |
43.10 | 41.97 | 42.30 | 43.10 | 1.13 | 2.69 |
18:46 02.01.2026 |
31’390.75 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1946.00 | 1949.00 | 1946.00 | 1946.00 | -3.00 | -0.15 |
08:19 02.01.2026 |
26’758.28 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1963.00 | 1953.50 | 1936.50 | 1963.00 | 9.50 | 0.49 |
11:59 02.01.2026 |
26’758.28 CHF | ||
|
Genmab A-S DK0010272202 |
268.30 | 272.30 | 268.30 | 269.00 | -4.00 | -1.47 |
21:15 02.01.2026 |
15’528.12 CHF | ||
|
Coloplast A-S DK0060448595 |
72.64 | 73.18 | 72.64 | 73.00 | -0.54 | -0.74 |
10:33 02.01.2026 |
15’314.05 CHF | ||
|
Carlsberg DK0010181676 |
125.00 | 124.00 | 124.00 | 125.00 | 1.00 | 0.81 |
21:15 02.01.2026 |
15’253.05 CHF | ||
|
Carlsberg DK0010181759 |
111.60 | 111.70 | 111.60 | 111.60 | -0.10 | -0.09 |
09:11 02.01.2026 |
13’552.50 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
904.00 | 892.00 | 904.00 | 908.00 | 12.00 | 1.35 |
21:15 02.01.2026 |
6’695.40 CHF | ||
|
Jyske Bank A-S DK0010307958 |
116.90 | 116.40 | 115.70 | 116.90 | 0.50 | 0.43 |
21:15 02.01.2026 |
6’373.11 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.43 | 2.41 | 2.43 | 2.43 | 0.02 | 0.75 |
08:22 02.01.2026 |
3’341.54 CHF | ||
|
FFLSmidth DK0010234467 |
59.70 | 58.80 | 59.70 | 59.70 | 0.90 | 1.53 |
09:11 02.01.2026 |
3’085.17 CHF | ||
|
GN Store Nord DK0010272632 |
14.53 | 14.18 | 14.01 | 14.53 | 0.35 | 2.43 |
21:15 02.01.2026 |
1’933.11 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.56 | 25.50 | 24.97 | 25.82 | 0.06 | 0.24 |
21:15 02.01.2026 |
1’857.70 CHF | ||
|
ChemoMetec A-S DK0060055861 |
91.00 | 91.40 | 91.00 | 91.00 | -0.40 | -0.44 |
08:22 02.01.2026 |
1’487.90 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
33.42 | 33.12 | 33.42 | 33.42 | 0.30 | 0.91 |
08:19 02.01.2026 |
905.65 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
577.42 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
528.44 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 146.00 | 0.00 | 0.00 | 54.00 | 36.99 |
17:15 27.01.2022 |
500.06 CHF | ||
|
BankNordik P-F FO0000000088 |
39.20 | 37.80 | 39.20 | 39.20 | 1.40 | 3.70 |
09:11 02.01.2026 |
340.52 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
301.58 CHF | ||
|
CBRAIN A-S DK0060030286 |
14.74 | 14.58 | 14.52 | 14.74 | 0.16 | 1.10 |
10:54 02.01.2026 |
273.94 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.81 | 1.78 | 1.81 | 1.81 | 0.03 | 1.80 |
09:11 02.01.2026 |
244.17 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
209.30 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 606.00 | 0.00 | 0.00 | 158.00 | 26.07 |
17:00 28.04.2025 |
196.99 CHF | ||
|
H+H International A-S DK0015202451 |
12.22 | 12.34 | 12.22 | 12.22 | -0.12 | -0.97 |
08:19 02.01.2026 |
189.16 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
158.98 CHF | ||
|
Columbus A-S DK0010268366 |
1.23 | 1.22 | 1.23 | 1.23 | 0.01 | 0.82 |
08:22 02.01.2026 |
153.38 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
117.86 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
114.84 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
112.87 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
98.87 CHF | ||
|
Bioporto A-S DK0011048619 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -2.25 |
08:19 02.01.2026 |
62.80 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -2.26 |
08:22 02.01.2026 |
61.78 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
15.60 | 15.52 | 15.54 | 15.84 | 0.08 | 0.52 |
20:00 02.01.2026 |
61.55 CHF | ||
|
Gabriel DK0060124691 |
32.40 | 32.20 | 32.40 | 32.40 | 0.20 | 0.62 |
08:23 02.01.2026 |
56.41 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
48.20 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
41.16 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 20.00 |
08:22 02.01.2026 |
38.16 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.50 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
23.64 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.43 | 0.40 | 0.43 | 0.43 | 0.02 | 5.45 |
08:22 02.01.2026 |
20.20 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.12 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.60 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.27 | 0.26 | 0.27 | 0.27 | 0.01 | 5.02 |
12:55 02.01.2026 |
1.05 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
48.30 | 47.00 | 0.00 | 0.00 | 1.30 | 2.77 |
12:26 22.12.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
