OMX Stockholm PI 1177139 / SE0000744195
1’125.61
Pkt
2.53
Pkt
0.23
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investor AB Registered b SE0015811963 |
411.00 | 407.90 | 0.00 | 0.00 | 3.10 | 0.76 |
18:00 31.07.2026 |
106’874.04 CHF | ||
|
Investor AB Registered a SE0015811955 |
404.00 | 401.80 | 0.00 | 0.00 | 2.20 | 0.55 |
18:00 31.07.2026 |
105’053.80 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
174.20 | 173.90 | 0.00 | 0.00 | 0.30 | 0.17 |
18:00 31.07.2026 |
26’485.28 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
93.62 | 95.46 | 0.00 | 0.00 | -1.84 | -1.93 |
18:00 31.07.2026 |
21’331.48 CHF | ||
|
Industrivaerden AB SE0000190126 |
549.00 | 545.50 | 0.00 | 0.00 | 3.50 | 0.64 |
18:00 31.07.2026 |
20’126.29 CHF | ||
|
Industrivaerden AB SE0000107203 |
544.60 | 540.60 | 0.00 | 0.00 | 4.00 | 0.74 |
18:00 31.07.2026 |
19’964.99 CHF | ||
|
Indutrade ABShs SE0001515552 |
238.80 | 237.80 | 0.00 | 0.00 | 1.00 | 0.42 |
18:00 31.07.2026 |
7’384.64 CHF | ||
|
Getinge AB SE0000202624 |
237.40 | 236.10 | 0.00 | 0.00 | 1.30 | 0.55 |
18:00 31.07.2026 |
5’488.42 CHF | ||
|
Holmen AB Registered b SE0011090018 |
323.00 | 323.20 | 0.00 | 0.00 | -0.20 | -0.06 |
18:00 31.07.2026 |
3’973.59 CHF | ||
|
Holmen AB Registered a SE0011090000 |
320.00 | 319.00 | 0.00 | 0.00 | 1.00 | 0.31 |
18:00 31.07.2026 |
3’936.68 CHF | ||
|
Intea Fastigheter AB Registered b SE0017072259 |
73.80 | 75.20 | 0.00 | 0.00 | -1.40 | -1.86 |
18:00 31.07.2026 |
3’693.33 CHF | ||
|
Hexpol AB SE0007074281 |
88.70 | 88.05 | 0.00 | 0.00 | 0.65 | 0.74 |
18:00 31.07.2026 |
2’593.23 CHF | ||
|
HMS Networks AB Registered Shs SE0009997018 |
491.60 | 485.00 | 0.00 | 0.00 | 6.60 | 1.36 |
18:00 31.07.2026 |
2’094.46 CHF | ||
|
International Petroleum CA46016U1084 |
216.40 | 206.40 | 0.00 | 0.00 | 10.00 | 4.84 |
18:00 31.07.2026 |
2’053.29 CHF | ||
|
Husqvarna A b SE0001662230 |
38.81 | 38.75 | 0.00 | 0.00 | 0.06 | 0.15 |
18:00 31.07.2026 |
1’883.89 CHF | ||
|
Husqvarna AB SE0001662222 |
38.60 | 38.65 | 0.00 | 0.00 | -0.05 | -0.13 |
18:00 31.07.2026 |
1’873.69 CHF | ||
|
Hufvudstaden AB SE0000170375 |
121.20 | 122.50 | 0.00 | 0.00 | -1.30 | -1.06 |
18:00 31.07.2026 |
1’824.41 CHF | ||
|
Hacksaw AB Registered Shs SE0025138357 |
73.45 | 74.20 | 0.00 | 0.00 | -0.75 | -1.01 |
18:00 31.07.2026 |
1’802.99 CHF | ||
|
Intea Fastigheter AB Registered Shs -D- SE0017072267 |
32.30 | 32.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.07.2026 |
1’616.46 CHF | ||
|
Hoist Finance AB SE0006887063 |
216.00 | 216.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.07.2026 |
1’602.82 CHF | ||
|
Intrum Justitia ABShs SE0000936478 |
3.19 | 3.19 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.07.2026 |
862.31 CHF | ||
|
Instalco AB Registered Shs SE0017483506 |
37.50 | 37.98 | 0.00 | 0.00 | -0.48 | -1.26 |
18:00 31.07.2026 |
854.46 CHF | ||
|
Inwido AB SE0006220018 |
172.00 | 171.60 | 0.00 | 0.00 | 0.40 | 0.23 |
18:00 31.07.2026 |
846.37 CHF | ||
|
Invisio Communications AB SE0001200015 |
207.80 | 208.20 | 0.00 | 0.00 | -0.40 | -0.19 |
18:00 31.07.2026 |
814.52 CHF | ||
|
HANZA SE0005878543 |
134.40 | 136.20 | 0.00 | 0.00 | -1.80 | -1.32 |
18:00 31.07.2026 |
717.46 CHF | ||
|
Hexatronic Group AB Registered Shs SE0018040677 |
37.88 | 37.62 | 0.00 | 0.00 | 0.26 | 0.69 |
18:00 31.07.2026 |
697.85 CHF | ||
|
J.M. ABShs SE0000806994 |
123.10 | 124.20 | 0.00 | 0.00 | -1.10 | -0.89 |
18:00 31.07.2026 |
674.00 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
84.00 | 87.75 | 0.00 | 0.00 | -3.75 | -4.27 |
18:00 31.07.2026 |
648.21 CHF | ||
|
Investment AB Oeresund SE0008321608 |
139.80 | 137.20 | 0.00 | 0.00 | 2.60 | 1.90 |
18:00 31.07.2026 |
528.89 CHF | ||
|
Copperstone Resources AB Registered Shs SE0021148160 |
16.86 | 16.80 | 0.00 | 0.00 | 0.06 | 0.36 |
18:00 31.07.2026 |
412.71 CHF | ||
|
John Mattson Fastighetsforetagen AB Registered Shs SE0012481364 |
59.70 | 59.90 | 0.00 | 0.00 | -0.20 | -0.33 |
18:00 31.07.2026 |
375.44 CHF | ||
|
ITAB Shop Concept AB Registered Shs SE0015962097 |
15.38 | 15.24 | 0.00 | 0.00 | 0.14 | 0.92 |
18:00 31.07.2026 |
333.25 CHF | ||
|
Heba Fastighets AB Registered b SE0017911480 |
24.50 | 24.55 | 0.00 | 0.00 | -0.05 | -0.20 |
18:00 31.07.2026 |
322.78 CHF | ||
|
Hansa Medical AB SE0002148817 |
34.40 | 34.30 | 0.00 | 0.00 | 0.10 | 0.29 |
18:00 31.07.2026 |
291.21 CHF | ||
|
Humana AB SE0008040653 |
63.00 | 63.40 | 0.00 | 0.00 | -0.40 | -0.63 |
18:00 31.07.2026 |
254.12 CHF | ||
|
K-Fast b SE0016101679 |
11.86 | 12.08 | 0.00 | 0.00 | -0.22 | -1.82 |
18:00 31.07.2026 |
247.64 CHF | ||
|
BAYN Europe AB SE0006261046 |
5.68 | 5.76 | 0.00 | 0.00 | -0.08 | -1.39 |
18:00 31.07.2026 |
216.98 CHF | ||
|
Kabe Husvagnar AB SE0000107724 |
188.00 | 188.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.07.2026 |
143.62 CHF | ||
|
Inission AB Registered b SE0016275069 |
65.20 | 65.00 | 0.00 | 0.00 | 0.20 | 0.31 |
18:00 31.07.2026 |
127.70 CHF | ||
|
Green Landscaping SE0010985028 |
25.75 | 25.35 | 0.00 | 0.00 | 0.40 | 1.58 |
18:00 31.07.2026 |
123.40 CHF | ||
|
Infant Bacterial Therapeutics AB SE0008015259 |
67.00 | 65.60 | 0.00 | 0.00 | 1.40 | 2.13 |
18:00 31.07.2026 |
76.61 CHF | ||
|
Gaming Innovation Group US36467X2062 |
6.49 | 6.88 | 0.00 | 0.00 | -0.39 | -5.67 |
18:00 31.07.2026 |
74.21 CHF | ||
|
Midway a SE0000122657 |
22.80 | 23.80 | 0.00 | 0.00 | -1.00 | -4.20 |
18:00 31.07.2026 |
57.70 CHF | ||
|
Midway b SE0000122673 |
20.80 | 20.50 | 0.00 | 0.00 | 0.30 | 1.46 |
18:00 31.07.2026 |
52.64 CHF | ||
|
K2A Knaust & Andersson Fastigheter Registered b SE0010520254 |
4.21 | 4.00 | 0.00 | 0.00 | 0.21 | 5.25 |
18:00 31.07.2026 |
30.68 CHF | ||
|
IRLAB Therapeutics AB Registered Shs SE0012675361 |
1.32 | 1.30 | 0.00 | 0.00 | 0.02 | 1.23 |
18:00 31.07.2026 |
16.39 CHF | ||
|
Immunovia AB SE0006091997 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | -0.77 |
18:00 31.07.2026 |
10.25 CHF | ||
|
Image Systems AB SE0006421871 |
0.81 | 0.78 | 0.00 | 0.00 | 0.03 | 3.58 |
18:00 31.07.2026 |
6.13 CHF | ||
|
Infrea AB Registered Shs SE0010600106 |
13.70 | 13.45 | 0.00 | 0.00 | 0.25 | 1.86 |
18:00 31.07.2026 |
- | ||
|
Isofol Medical AB Registered Shs SE0009581051 |
0.85 | 0.78 | 0.00 | 0.00 | 0.07 | 9.13 |
18:00 31.07.2026 |
- |
