OMX Stockholm PI 1177139 / SE0000744195
1’025.46
Pkt
11.56
Pkt
1.14
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investor AB Registered b SE0015811963 |
320.35 | 315.45 | 0.00 | 0.00 | 4.90 | 1.55 |
18:00 11.11.2025 |
81’778.54 CHF | ||
|
Investor AB Registered a SE0015811955 |
319.00 | 313.80 | 0.00 | 0.00 | 5.20 | 1.66 |
18:00 11.11.2025 |
81’350.79 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
118.25 | 116.30 | 0.00 | 0.00 | 1.95 | 1.68 |
18:00 11.11.2025 |
26’424.08 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
179.40 | 177.65 | 0.00 | 0.00 | 1.75 | 0.99 |
18:00 11.11.2025 |
24’109.07 CHF | ||
|
Industrivaerden AB SE0000190126 |
407.40 | 400.40 | 0.00 | 0.00 | 7.00 | 1.75 |
18:00 11.11.2025 |
14’637.01 CHF | ||
|
Industrivaerden AB SE0000107203 |
406.60 | 399.70 | 0.00 | 0.00 | 6.90 | 1.73 |
18:00 11.11.2025 |
14’611.42 CHF | ||
|
Indutrade ABShs SE0001515552 |
243.00 | 238.60 | 0.00 | 0.00 | 4.40 | 1.84 |
18:00 11.11.2025 |
7’357.55 CHF | ||
|
Getinge AB SE0000202624 |
220.60 | 216.60 | 0.00 | 0.00 | 4.00 | 1.85 |
18:00 11.11.2025 |
4’993.36 CHF | ||
|
Holmen AB Registered b SE0011090018 |
362.00 | 354.80 | 0.00 | 0.00 | 7.20 | 2.03 |
18:00 11.11.2025 |
4’637.72 CHF | ||
|
Holmen AB Registered a SE0011090000 |
356.00 | 353.00 | 0.00 | 0.00 | 3.00 | 0.85 |
18:00 11.11.2025 |
4’614.19 CHF | ||
|
Intea Fastigheter AB Registered b SE0017072259 |
65.50 | 66.20 | 0.00 | 0.00 | -0.70 | -1.06 |
18:00 11.11.2025 |
2’855.35 CHF | ||
|
Hexpol AB SE0007074281 |
84.60 | 83.85 | 0.00 | 0.00 | 0.75 | 0.89 |
18:00 11.11.2025 |
2’444.49 CHF | ||
|
HMS Networks AB Registered Shs SE0009997018 |
521.00 | 517.00 | 0.00 | 0.00 | 4.00 | 0.77 |
18:00 11.11.2025 |
2’196.02 CHF | ||
|
Husqvarna A b SE0001662230 |
45.47 | 45.08 | 0.00 | 0.00 | 0.39 | 0.87 |
18:00 11.11.2025 |
2’181.62 CHF | ||
|
Husqvarna AB SE0001662222 |
45.40 | 45.00 | 0.00 | 0.00 | 0.40 | 0.89 |
18:00 11.11.2025 |
2’177.75 CHF | ||
|
Hufvudstaden AB SE0000170375 |
129.10 | 128.40 | 0.00 | 0.00 | 0.70 | 0.55 |
18:00 11.11.2025 |
2’141.33 CHF | ||
|
Hacksaw AB Registered Shs SE0025138357 |
71.85 | 73.50 | 0.00 | 0.00 | -1.65 | -2.24 |
18:00 11.11.2025 |
1’799.10 CHF | ||
|
International Petroleum CA46016U1084 |
178.60 | 173.60 | 0.00 | 0.00 | 5.00 | 2.88 |
18:00 11.11.2025 |
1’639.42 CHF | ||
|
Intea Fastigheter AB Registered Shs -D- SE0017072267 |
37.20 | 37.95 | 0.00 | 0.00 | -0.75 | -1.98 |
18:00 11.11.2025 |
1’636.87 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
194.80 | 197.40 | 0.00 | 0.00 | -2.60 | -1.32 |
18:00 11.11.2025 |
1’596.71 CHF | ||
|
Invisio Communications AB SE0001200015 |
285.50 | 289.50 | 0.00 | 0.00 | -4.00 | -1.38 |
18:00 11.11.2025 |
1’131.55 CHF | ||
|
J.M. ABShs SE0000806994 |
134.00 | 130.70 | 0.00 | 0.00 | 3.30 | 2.52 |
18:00 11.11.2025 |
713.58 CHF | ||
|
Hoist Finance AB SE0006887063 |
96.50 | 95.80 | 0.00 | 0.00 | 0.70 | 0.73 |
18:00 11.11.2025 |
708.87 CHF | ||
|
Inwido AB SE0006220018 |
140.00 | 138.00 | 0.00 | 0.00 | 2.00 | 1.45 |
18:00 11.11.2025 |
677.14 CHF | ||
|
Instalco AB Registered Shs SE0017483506 |
23.10 | 23.02 | 0.00 | 0.00 | 0.08 | 0.35 |
18:00 11.11.2025 |
523.04 CHF | ||
|
HANZA SE0005878543 |
124.20 | 124.00 | 0.00 | 0.00 | 0.20 | 0.16 |
18:00 11.11.2025 |
482.36 CHF | ||
|
Intrum Justitia ABShs SE0000936478 |
40.15 | 41.12 | 0.00 | 0.00 | -0.97 | -2.36 |
18:00 11.11.2025 |
470.48 CHF | ||
|
Investment AB Oeresund SE0008321608 |
116.40 | 114.60 | 0.00 | 0.00 | 1.80 | 1.57 |
18:00 11.11.2025 |
432.26 CHF | ||
|
John Mattson Fastighetsforetagen AB Registered Shs SE0012481364 |
64.80 | 64.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 11.11.2025 |
415.71 CHF | ||
|
ITAB Shop Concept AB Registered Shs SE0015962097 |
18.70 | 18.78 | 0.00 | 0.00 | -0.08 | -0.43 |
18:00 11.11.2025 |
405.77 CHF | ||
|
Heba Fastighets AB Registered b SE0017911480 |
30.90 | 30.80 | 0.00 | 0.00 | 0.10 | 0.32 |
18:00 11.11.2025 |
404.63 CHF | ||
|
Hexatronic Group AB Registered Shs SE0018040677 |
17.68 | 17.86 | 0.00 | 0.00 | -0.18 | -1.01 |
18:00 11.11.2025 |
305.07 CHF | ||
|
BAYN Europe AB SE0006261046 |
7.46 | 7.41 | 0.00 | 0.00 | 0.05 | 0.67 |
18:00 11.11.2025 |
280.08 CHF | ||
|
K-Fast b SE0016101679 |
12.74 | 12.60 | 0.00 | 0.00 | 0.14 | 1.11 |
18:00 11.11.2025 |
262.34 CHF | ||
|
Hansa Medical AB SE0002148817 |
26.36 | 26.66 | 0.00 | 0.00 | -0.30 | -1.13 |
18:00 11.11.2025 |
229.63 CHF | ||
|
Copperstone Resources AB Registered Shs SE0021148160 |
16.94 | 17.20 | 0.00 | 0.00 | -0.26 | -1.51 |
18:00 11.11.2025 |
218.67 CHF | ||
|
Green Landscaping SE0010985028 |
42.00 | 42.45 | 0.00 | 0.00 | -0.45 | -1.06 |
18:00 11.11.2025 |
203.48 CHF | ||
|
Humana AB SE0008040653 |
46.90 | 47.25 | 0.00 | 0.00 | -0.35 | -0.74 |
18:00 11.11.2025 |
197.13 CHF | ||
|
Kabe Husvagnar AB SE0000107724 |
221.00 | 217.00 | 0.00 | 0.00 | 4.00 | 1.84 |
18:00 11.11.2025 |
165.30 CHF | ||
|
Gaming Innovation Group US36467X2062 |
8.87 | 8.73 | 0.00 | 0.00 | 0.14 | 1.60 |
18:00 11.11.2025 |
99.54 CHF | ||
|
Inission AB Registered b SE0016275069 |
42.30 | 42.10 | 0.00 | 0.00 | 0.20 | 0.48 |
18:00 11.11.2025 |
81.30 CHF | ||
|
Infant Bacterial Therapeutics AB SE0008015259 |
58.30 | 61.80 | 0.00 | 0.00 | -3.50 | -5.66 |
18:00 11.11.2025 |
70.47 CHF | ||
|
Midway a SE0000122657 |
24.80 | 24.00 | 0.00 | 0.00 | 0.80 | 3.33 |
18:00 11.11.2025 |
60.56 CHF | ||
|
Midway b SE0000122673 |
21.00 | 21.40 | 0.00 | 0.00 | -0.40 | -1.87 |
18:00 11.11.2025 |
54.00 CHF | ||
|
K2A Knaust & Andersson Fastigheter Registered b SE0010520254 |
5.25 | 5.18 | 0.00 | 0.00 | 0.07 | 1.35 |
18:00 11.11.2025 |
37.65 CHF | ||
|
Immunovia AB SE0006091997 |
0.33 | 0.34 | 0.00 | 0.00 | -0.01 | -1.93 |
18:00 11.11.2025 |
18.20 CHF | ||
|
IRLAB Therapeutics AB Registered Shs SE0012675361 |
2.32 | 2.39 | 0.00 | 0.00 | -0.07 | -2.73 |
18:00 11.11.2025 |
17.15 CHF | ||
|
Image Systems AB SE0006421871 |
1.26 | 1.27 | 0.00 | 0.00 | -0.02 | -1.18 |
18:00 11.11.2025 |
9.59 CHF | ||
|
Infrea AB Registered Shs SE0010600106 |
13.35 | 13.25 | 0.00 | 0.00 | 0.10 | 0.75 |
18:00 11.11.2025 |
- | ||
|
Isofol Medical AB Registered Shs SE0009581051 |
0.68 | 0.70 | 0.00 | 0.00 | -0.01 | -1.65 |
18:00 11.11.2025 |
- |
