OMX Stockholm PI 1177139 / SE0000744195
1’064.62
Pkt
-22.80
Pkt
-2.10
%
17:30:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investor AB Registered b SE0015811963 |
336.55 | 349.35 | 0.00 | 0.00 | -12.80 | -3.66 |
18:00 19.01.2026 |
92’522.16 CHF | ||
|
Investor AB Registered a SE0015811955 |
334.60 | 348.10 | 0.00 | 0.00 | -13.50 | -3.88 |
18:00 19.01.2026 |
92’191.11 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
101.70 | 106.20 | 0.00 | 0.00 | -4.50 | -4.24 |
18:00 19.01.2026 |
24’650.22 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
175.00 | 177.55 | 0.00 | 0.00 | -2.55 | -1.44 |
18:00 19.01.2026 |
24’615.70 CHF | ||
|
Industrivaerden AB SE0000107203 |
426.00 | 441.80 | 0.00 | 0.00 | -15.80 | -3.58 |
18:00 19.01.2026 |
16’499.10 CHF | ||
|
Industrivaerden AB SE0000190126 |
425.40 | 441.60 | 0.00 | 0.00 | -16.20 | -3.67 |
18:00 19.01.2026 |
16’491.63 CHF | ||
|
Indutrade ABShs SE0001515552 |
226.60 | 236.80 | 0.00 | 0.00 | -10.20 | -4.31 |
18:00 19.01.2026 |
7’459.69 CHF | ||
|
Getinge AB SE0000202624 |
212.40 | 222.40 | 0.00 | 0.00 | -10.00 | -4.50 |
18:00 19.01.2026 |
5’237.75 CHF | ||
|
Holmen AB Registered b SE0011090018 |
346.00 | 355.40 | 0.00 | 0.00 | -9.40 | -2.64 |
18:00 19.01.2026 |
4’745.86 CHF | ||
|
Holmen AB Registered a SE0011090000 |
360.00 | 352.00 | 0.00 | 0.00 | 8.00 | 2.27 |
18:00 19.01.2026 |
4’700.46 CHF | ||
|
Intea Fastigheter AB Registered b SE0017072259 |
67.15 | 67.90 | 0.00 | 0.00 | -0.75 | -1.10 |
18:00 19.01.2026 |
3’277.55 CHF | ||
|
Hexpol AB SE0007074281 |
84.10 | 85.50 | 0.00 | 0.00 | -1.40 | -1.64 |
18:00 19.01.2026 |
2’546.41 CHF | ||
|
Husqvarna A b SE0001662230 |
44.70 | 48.01 | 0.00 | 0.00 | -3.31 | -6.89 |
18:00 19.01.2026 |
2’373.58 CHF | ||
|
Husqvarna AB SE0001662222 |
44.75 | 47.70 | 0.00 | 0.00 | -2.95 | -6.18 |
18:00 19.01.2026 |
2’358.25 CHF | ||
|
Hufvudstaden AB SE0000170375 |
122.50 | 124.50 | 0.00 | 0.00 | -2.00 | -1.61 |
18:00 19.01.2026 |
2’121.11 CHF | ||
|
HMS Networks AB Registered Shs SE0009997018 |
387.00 | 403.60 | 0.00 | 0.00 | -16.60 | -4.11 |
18:00 19.01.2026 |
1’751.35 CHF | ||
|
International Petroleum CA46016U1084 |
168.80 | 174.30 | 0.00 | 0.00 | -5.50 | -3.16 |
18:00 19.01.2026 |
1’683.52 CHF | ||
|
Intea Fastigheter AB Registered Shs -D- SE0017072267 |
32.30 | 32.50 | 0.00 | 0.00 | -0.20 | -0.62 |
18:00 19.01.2026 |
1’568.78 CHF | ||
|
Hacksaw AB Registered Shs SE0025138357 |
56.06 | 58.03 | 0.00 | 0.00 | -1.97 | -3.39 |
18:00 19.01.2026 |
1’451.10 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
154.10 | 159.60 | 0.00 | 0.00 | -5.50 | -3.45 |
18:00 19.01.2026 |
1’292.50 CHF | ||
|
Invisio Communications AB SE0001200015 |
313.00 | 307.00 | 0.00 | 0.00 | 6.00 | 1.95 |
18:00 19.01.2026 |
1’225.86 CHF | ||
|
Hoist Finance AB SE0006887063 |
115.90 | 117.70 | 0.00 | 0.00 | -1.80 | -1.53 |
18:00 19.01.2026 |
889.72 CHF | ||
|
J.M. ABShs SE0000806994 |
144.60 | 147.70 | 0.00 | 0.00 | -3.10 | -2.10 |
18:00 19.01.2026 |
823.81 CHF | ||
|
Inwido AB SE0006220018 |
158.20 | 163.00 | 0.00 | 0.00 | -4.80 | -2.94 |
18:00 19.01.2026 |
817.08 CHF | ||
|
Instalco AB Registered Shs SE0017483506 |
25.28 | 26.44 | 0.00 | 0.00 | -1.16 | -4.39 |
18:00 19.01.2026 |
613.72 CHF | ||
|
Intrum Justitia ABShs SE0000936478 |
43.42 | 46.28 | 0.00 | 0.00 | -2.86 | -6.18 |
18:00 19.01.2026 |
540.95 CHF | ||
|
HANZA SE0005878543 |
125.80 | 131.80 | 0.00 | 0.00 | -6.00 | -4.55 |
18:00 19.01.2026 |
523.77 CHF | ||
|
Investment AB Oeresund SE0008321608 |
116.60 | 120.40 | 0.00 | 0.00 | -3.80 | -3.16 |
18:00 19.01.2026 |
463.94 CHF | ||
|
John Mattson Fastighetsforetagen AB Registered Shs SE0012481364 |
66.80 | 67.60 | 0.00 | 0.00 | -0.80 | -1.18 |
18:00 19.01.2026 |
443.03 CHF | ||
|
Copperstone Resources AB Registered Shs SE0021148160 |
21.00 | 20.90 | 0.00 | 0.00 | 0.10 | 0.48 |
18:00 19.01.2026 |
434.30 CHF | ||
|
ITAB Shop Concept AB Registered Shs SE0015962097 |
18.70 | 19.16 | 0.00 | 0.00 | -0.46 | -2.40 |
18:00 19.01.2026 |
422.92 CHF | ||
|
Heba Fastighets AB Registered b SE0017911480 |
30.70 | 31.15 | 0.00 | 0.00 | -0.45 | -1.44 |
18:00 19.01.2026 |
418.06 CHF | ||
|
Hexatronic Group AB Registered Shs SE0018040677 |
21.71 | 23.18 | 0.00 | 0.00 | -1.47 | -6.34 |
18:00 19.01.2026 |
404.49 CHF | ||
|
BAYN Europe AB SE0006261046 |
7.86 | 8.07 | 0.00 | 0.00 | -0.21 | -2.60 |
18:00 19.01.2026 |
311.62 CHF | ||
|
Hansa Medical AB SE0002148817 |
32.60 | 33.92 | 0.00 | 0.00 | -1.32 | -3.89 |
18:00 19.01.2026 |
298.47 CHF | ||
|
K-Fast b SE0016101679 |
12.66 | 13.00 | 0.00 | 0.00 | -0.34 | -2.62 |
18:00 19.01.2026 |
276.51 CHF | ||
|
Green Landscaping SE0010985028 |
46.65 | 47.55 | 0.00 | 0.00 | -0.90 | -1.89 |
18:00 19.01.2026 |
232.85 CHF | ||
|
Humana AB SE0008040653 |
49.35 | 50.70 | 0.00 | 0.00 | -1.35 | -2.66 |
18:00 19.01.2026 |
216.09 CHF | ||
|
Kabe Husvagnar AB SE0000107724 |
214.00 | 215.00 | 0.00 | 0.00 | -1.00 | -0.47 |
18:00 19.01.2026 |
167.31 CHF | ||
|
Inission AB Registered b SE0016275069 |
49.40 | 50.20 | 0.00 | 0.00 | -0.80 | -1.59 |
18:00 19.01.2026 |
100.00 CHF | ||
|
Gaming Innovation Group US36467X2062 |
6.62 | 6.79 | 0.00 | 0.00 | -0.17 | -2.50 |
18:00 19.01.2026 |
79.09 CHF | ||
|
Midway a SE0000122657 |
24.00 | 25.00 | 0.00 | 0.00 | -1.00 | -4.00 |
18:00 19.01.2026 |
64.45 CHF | ||
|
Infant Bacterial Therapeutics AB SE0008015259 |
47.25 | 49.15 | 0.00 | 0.00 | -1.90 | -3.87 |
18:00 19.01.2026 |
57.25 CHF | ||
|
Midway b SE0000122673 |
21.40 | 21.80 | 0.00 | 0.00 | -0.40 | -1.83 |
18:00 19.01.2026 |
56.20 CHF | ||
|
K2A Knaust & Andersson Fastigheter Registered b SE0010520254 |
4.89 | 5.00 | 0.00 | 0.00 | -0.12 | -2.30 |
18:00 19.01.2026 |
37.12 CHF | ||
|
IRLAB Therapeutics AB Registered Shs SE0012675361 |
1.90 | 2.00 | 0.00 | 0.00 | -0.10 | -5.00 |
18:00 19.01.2026 |
14.69 CHF | ||
|
Immunovia AB SE0006091997 |
0.19 | 0.20 | 0.00 | 0.00 | -0.01 | -3.33 |
18:00 19.01.2026 |
11.72 CHF | ||
|
Image Systems AB SE0006421871 |
1.14 | 1.12 | 0.00 | 0.00 | 0.03 | 2.24 |
18:00 19.01.2026 |
8.60 CHF | ||
|
Infrea AB Registered Shs SE0010600106 |
14.00 | 14.25 | 0.00 | 0.00 | -0.25 | -1.75 |
18:00 19.01.2026 |
- | ||
|
Isofol Medical AB Registered Shs SE0009581051 |
0.71 | 0.71 | 0.00 | 0.00 | 0.00 | -0.14 |
18:00 19.01.2026 |
- |
