OMX Stockholm PI 1177139 / SE0000744195
986.43
Pkt
0.59
Pkt
0.06
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investor AB Registered b SE0015811963 |
283.95 | 285.10 | 0.00 | 0.00 | -1.15 | -0.40 |
18:00 19.09.2025 |
73’496.71 CHF | ||
|
Investor AB Registered a SE0015811955 |
282.90 | 284.80 | 0.00 | 0.00 | -1.90 | -0.67 |
18:00 19.09.2025 |
73’224.93 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
115.90 | 113.50 | 0.00 | 0.00 | 2.40 | 2.11 |
18:00 19.09.2025 |
26’292.20 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
152.35 | 154.60 | 0.00 | 0.00 | -2.25 | -1.46 |
18:00 19.09.2025 |
20’657.56 CHF | ||
|
Industrivaerden AB SE0000190126 |
368.80 | 368.00 | 0.00 | 0.00 | 0.80 | 0.22 |
18:00 19.09.2025 |
13’460.85 CHF | ||
|
Industrivaerden AB SE0000107203 |
368.40 | 368.10 | 0.00 | 0.00 | 0.30 | 0.08 |
18:00 19.09.2025 |
13’446.25 CHF | ||
|
Indutrade ABShs SE0001515552 |
230.20 | 230.80 | 0.00 | 0.00 | -0.60 | -0.26 |
18:00 19.09.2025 |
7’087.47 CHF | ||
|
Getinge AB SE0000202624 |
210.80 | 211.00 | 0.00 | 0.00 | -0.20 | -0.09 |
18:00 19.09.2025 |
4’852.08 CHF | ||
|
Holmen AB Registered b SE0011090018 |
355.40 | 358.00 | 0.00 | 0.00 | -2.60 | -0.73 |
18:00 19.09.2025 |
4’673.67 CHF | ||
|
Holmen AB Registered a SE0011090000 |
351.00 | 356.00 | 0.00 | 0.00 | -5.00 | -1.40 |
18:00 19.09.2025 |
4’615.81 CHF | ||
|
Intea Fastigheter AB Registered b SE0017072259 |
71.20 | 74.65 | 0.00 | 0.00 | -3.45 | -4.62 |
18:00 19.09.2025 |
3’066.23 CHF | ||
|
Hexpol AB SE0007074281 |
86.55 | 86.85 | 0.00 | 0.00 | -0.30 | -0.35 |
18:00 19.09.2025 |
2’519.28 CHF | ||
|
Husqvarna A b SE0001662230 |
50.02 | 50.50 | 0.00 | 0.00 | -0.48 | -0.95 |
18:00 19.09.2025 |
2’416.92 CHF | ||
|
Husqvarna AB SE0001662222 |
49.85 | 50.60 | 0.00 | 0.00 | -0.75 | -1.48 |
18:00 19.09.2025 |
2’408.70 CHF | ||
|
Hufvudstaden AB SE0000170375 |
127.60 | 128.60 | 0.00 | 0.00 | -1.00 | -0.78 |
18:00 19.09.2025 |
2’181.53 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
252.20 | 259.00 | 0.00 | 0.00 | -6.80 | -2.63 |
18:00 19.09.2025 |
2’025.27 CHF | ||
|
HMS Networks AB Registered Shs SE0009997018 |
452.40 | 456.60 | 0.00 | 0.00 | -4.20 | -0.92 |
18:00 19.09.2025 |
1’918.63 CHF | ||
|
Hacksaw AB Registered Shs SE0025138357 |
71.85 | 73.05 | 0.00 | 0.00 | -1.20 | -1.64 |
18:00 19.09.2025 |
1’754.28 CHF | ||
|
Intea Fastigheter AB Registered Shs -D- SE0017072267 |
36.10 | 35.00 | 0.00 | 0.00 | 1.10 | 3.14 |
18:00 19.09.2025 |
1’554.65 CHF | ||
|
International Petroleum CA46016U1084 |
160.10 | 162.60 | 0.00 | 0.00 | -2.50 | -1.54 |
18:00 19.09.2025 |
1’531.90 CHF | ||
|
Invisio Communications AB SE0001200015 |
339.50 | 338.00 | 0.00 | 0.00 | 1.50 | 0.44 |
18:00 19.09.2025 |
1’324.92 CHF | ||
|
Inwido AB SE0006220018 |
180.00 | 184.80 | 0.00 | 0.00 | -4.80 | -2.60 |
18:00 19.09.2025 |
881.85 CHF | ||
|
J.M. ABShs SE0000806994 |
135.60 | 136.60 | 0.00 | 0.00 | -1.00 | -0.73 |
18:00 19.09.2025 |
739.18 CHF | ||
|
Hoist Finance AB SE0006887063 |
94.00 | 93.55 | 0.00 | 0.00 | 0.45 | 0.48 |
18:00 19.09.2025 |
694.47 CHF | ||
|
Instalco AB Registered Shs SE0017483506 |
27.26 | 27.50 | 0.00 | 0.00 | -0.24 | -0.87 |
18:00 19.09.2025 |
618.41 CHF | ||
|
HANZA SE0005878543 |
128.60 | 125.80 | 0.00 | 0.00 | 2.80 | 2.23 |
18:00 19.09.2025 |
499.48 CHF | ||
|
Investment AB Oeresund SE0008321608 |
118.20 | 118.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 19.09.2025 |
445.15 CHF | ||
|
Heba Fastighets AB Registered b SE0017911480 |
32.70 | 32.50 | 0.00 | 0.00 | 0.20 | 0.62 |
18:00 19.09.2025 |
442.45 CHF | ||
|
John Mattson Fastighetsforetagen AB Registered Shs SE0012481364 |
62.40 | 63.00 | 0.00 | 0.00 | -0.60 | -0.95 |
18:00 19.09.2025 |
399.69 CHF | ||
|
ITAB Shop Concept AB Registered Shs SE0015962097 |
17.56 | 17.84 | 0.00 | 0.00 | -0.28 | -1.57 |
18:00 19.09.2025 |
378.82 CHF | ||
|
Hexatronic Group AB Registered Shs SE0018040677 |
20.37 | 20.41 | 0.00 | 0.00 | -0.04 | -0.20 |
18:00 19.09.2025 |
349.06 CHF | ||
|
BAYN Europe AB SE0006261046 |
8.96 | 8.44 | 0.00 | 0.00 | 0.52 | 6.16 |
18:00 19.09.2025 |
338.14 CHF | ||
|
K-Fast b SE0016101679 |
15.10 | 15.42 | 0.00 | 0.00 | -0.32 | -2.08 |
18:00 19.09.2025 |
313.91 CHF | ||
|
Hansa Medical AB SE0002148817 |
34.66 | 30.70 | 0.00 | 0.00 | 3.96 | 12.90 |
18:00 19.09.2025 |
248.28 CHF | ||
|
Green Landscaping SE0010985028 |
51.90 | 51.80 | 0.00 | 0.00 | 0.10 | 0.19 |
18:00 19.09.2025 |
248.01 CHF | ||
|
IAR Systems Group AB SE0005851706 |
179.00 | 179.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 19.09.2025 |
192.71 CHF | ||
|
Humana AB SE0008040653 |
41.40 | 41.20 | 0.00 | 0.00 | 0.20 | 0.49 |
18:00 19.09.2025 |
174.38 CHF | ||
|
Kabe Husvagnar AB SE0000107724 |
224.00 | 223.50 | 0.00 | 0.00 | 0.50 | 0.22 |
18:00 19.09.2025 |
170.37 CHF | ||
|
Copperstone Resources AB Registered Shs SE0021148160 |
16.50 | 16.90 | 0.00 | 0.00 | -0.40 | -2.37 |
18:00 19.09.2025 |
150.73 CHF | ||
|
Infant Bacterial Therapeutics AB SE0008015259 |
72.00 | 68.10 | 0.00 | 0.00 | 3.90 | 5.73 |
18:00 19.09.2025 |
81.97 CHF | ||
|
Gaming Innovation Group US36467X2062 |
6.99 | 6.96 | 0.00 | 0.00 | 0.03 | 0.43 |
18:00 19.09.2025 |
79.57 CHF | ||
|
Inission AB Registered b SE0016275069 |
40.70 | 41.00 | 0.00 | 0.00 | -0.30 | -0.73 |
18:00 19.09.2025 |
78.47 CHF | ||
|
Midway a SE0000122657 |
21.00 | 21.60 | 0.00 | 0.00 | -0.60 | -2.78 |
18:00 19.09.2025 |
52.91 CHF | ||
|
Midway b SE0000122673 |
20.50 | 20.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 19.09.2025 |
51.65 CHF | ||
|
K2A Knaust & Andersson Fastigheter Registered b SE0010520254 |
5.66 | 5.71 | 0.00 | 0.00 | -0.05 | -0.88 |
18:00 19.09.2025 |
41.07 CHF | ||
|
IRLAB Therapeutics AB Registered Shs SE0012675361 |
3.07 | 2.98 | 0.00 | 0.00 | 0.09 | 3.02 |
18:00 19.09.2025 |
22.04 CHF | ||
|
Immunovia AB SE0006091997 |
0.54 | 0.57 | 0.00 | 0.00 | -0.03 | -5.25 |
18:00 19.09.2025 |
13.99 CHF | ||
|
Image Systems AB SE0006421871 |
1.74 | 1.78 | 0.00 | 0.00 | -0.04 | -2.25 |
18:00 19.09.2025 |
13.08 CHF | ||
|
Infrea AB Registered Shs SE0010600106 |
12.80 | 12.90 | 0.00 | 0.00 | -0.10 | -0.78 |
18:00 19.09.2025 |
- | ||
|
Isofol Medical AB Registered Shs SE0009581051 |
0.81 | 0.80 | 0.00 | 0.00 | 0.01 | 0.63 |
18:00 19.09.2025 |
- |
