OMX Stockholm PI 1177139 / SE0000744195
1’073.82
Pkt
2.22
Pkt
0.21
%
17:30:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investor AB Registered b SE0015811963 |
338.85 | 339.50 | 0.00 | 0.00 | -0.65 | -0.19 |
18:00 23.01.2026 |
89’196.73 CHF | ||
|
Investor AB Registered a SE0015811955 |
337.30 | 338.30 | 0.00 | 0.00 | -1.00 | -0.30 |
18:00 23.01.2026 |
88’538.31 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
175.95 | 176.65 | 0.00 | 0.00 | -0.70 | -0.40 |
18:00 23.01.2026 |
22’935.19 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
102.70 | 102.35 | 0.00 | 0.00 | 0.35 | 0.34 |
18:00 23.01.2026 |
20’232.60 CHF | ||
|
Industrivaerden AB SE0000190126 |
432.40 | 432.60 | 0.00 | 0.00 | -0.20 | -0.05 |
18:00 23.01.2026 |
16’542.21 CHF | ||
|
Industrivaerden AB SE0000107203 |
432.80 | 432.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.01.2026 |
16’454.84 CHF | ||
|
Indutrade ABShs SE0001515552 |
227.20 | 226.80 | 0.00 | 0.00 | 0.40 | 0.18 |
18:00 23.01.2026 |
6’313.68 CHF | ||
|
Holmen AB Registered b SE0011090018 |
345.00 | 347.20 | 0.00 | 0.00 | -2.20 | -0.63 |
18:00 23.01.2026 |
4’311.84 CHF | ||
|
Holmen AB Registered a SE0011090000 |
345.00 | 343.00 | 0.00 | 0.00 | 2.00 | 0.58 |
18:00 23.01.2026 |
4’254.93 CHF | ||
|
Getinge AB SE0000202624 |
211.10 | 211.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.01.2026 |
4’235.72 CHF | ||
|
Intea Fastigheter AB Registered b SE0017072259 |
66.55 | 65.15 | 0.00 | 0.00 | 1.40 | 2.15 |
18:00 23.01.2026 |
3’359.49 CHF | ||
|
International Petroleum CA46016U1084 |
170.50 | 169.40 | 0.00 | 0.00 | 1.10 | 0.65 |
18:00 23.01.2026 |
2’407.18 CHF | ||
|
Hexpol AB SE0007074281 |
85.30 | 85.40 | 0.00 | 0.00 | -0.10 | -0.12 |
18:00 23.01.2026 |
2’075.81 CHF | ||
|
Hufvudstaden AB SE0000170375 |
121.50 | 121.20 | 0.00 | 0.00 | 0.30 | 0.25 |
18:00 23.01.2026 |
1’890.02 CHF | ||
|
Husqvarna AB SE0001662222 |
45.70 | 46.30 | 0.00 | 0.00 | -0.60 | -1.30 |
18:00 23.01.2026 |
1’788.00 CHF | ||
|
Husqvarna A b SE0001662230 |
46.00 | 46.55 | 0.00 | 0.00 | -0.55 | -1.18 |
18:00 23.01.2026 |
1’782.22 CHF | ||
|
HMS Networks AB Registered Shs SE0009997018 |
389.80 | 393.20 | 0.00 | 0.00 | -3.40 | -0.86 |
18:00 23.01.2026 |
1’730.08 CHF | ||
|
Intea Fastigheter AB Registered Shs -D- SE0017072267 |
32.10 | 32.30 | 0.00 | 0.00 | -0.20 | -0.62 |
18:00 23.01.2026 |
1’530.66 CHF | ||
|
Hacksaw AB Registered Shs SE0025138357 |
58.75 | 56.00 | 0.00 | 0.00 | 2.75 | 4.91 |
18:00 23.01.2026 |
1’373.84 CHF | ||
|
Hoist Finance AB SE0006887063 |
124.40 | 125.60 | 0.00 | 0.00 | -1.20 | -0.96 |
18:00 23.01.2026 |
1’039.74 CHF | ||
|
Invisio Communications AB SE0001200015 |
283.00 | 283.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.01.2026 |
916.67 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
155.60 | 148.70 | 0.00 | 0.00 | 6.90 | 4.64 |
18:00 23.01.2026 |
790.23 CHF | ||
|
HANZA SE0005878543 |
137.20 | 137.40 | 0.00 | 0.00 | -0.20 | -0.15 |
18:00 23.01.2026 |
758.87 CHF | ||
|
Instalco AB Registered Shs SE0017483506 |
26.08 | 26.46 | 0.00 | 0.00 | -0.38 | -1.44 |
18:00 23.01.2026 |
703.25 CHF | ||
|
Inwido AB SE0006220018 |
162.00 | 160.60 | 0.00 | 0.00 | 1.40 | 0.87 |
18:00 23.01.2026 |
702.67 CHF | ||
|
J.M. ABShs SE0000806994 |
142.90 | 144.80 | 0.00 | 0.00 | -1.90 | -1.31 |
18:00 23.01.2026 |
629.61 CHF | ||
|
Hexatronic Group AB Registered Shs SE0018040677 |
22.11 | 22.52 | 0.00 | 0.00 | -0.41 | -1.82 |
18:00 23.01.2026 |
554.37 CHF | ||
|
Investment AB Oeresund SE0008321608 |
117.40 | 117.20 | 0.00 | 0.00 | 0.20 | 0.17 |
18:00 23.01.2026 |
540.16 CHF | ||
|
Intrum Justitia ABShs SE0000936478 |
47.75 | 47.67 | 0.00 | 0.00 | 0.08 | 0.17 |
18:00 23.01.2026 |
410.31 CHF | ||
|
John Mattson Fastighetsforetagen AB Registered Shs SE0012481364 |
66.80 | 67.20 | 0.00 | 0.00 | -0.40 | -0.60 |
18:00 23.01.2026 |
359.11 CHF | ||
|
Heba Fastighets AB Registered b SE0017911480 |
30.25 | 30.15 | 0.00 | 0.00 | 0.10 | 0.33 |
18:00 23.01.2026 |
349.31 CHF | ||
|
Copperstone Resources AB Registered Shs SE0021148160 |
20.75 | 20.90 | 0.00 | 0.00 | -0.15 | -0.72 |
18:00 23.01.2026 |
294.53 CHF | ||
|
ITAB Shop Concept AB Registered Shs SE0015962097 |
18.84 | 19.02 | 0.00 | 0.00 | -0.18 | -0.95 |
18:00 23.01.2026 |
290.91 CHF | ||
|
BAYN Europe AB SE0006261046 |
8.13 | 8.08 | 0.00 | 0.00 | 0.05 | 0.62 |
18:00 23.01.2026 |
273.65 CHF | ||
|
Karnell Group AB Registered b SE0017832173 |
67.90 | 69.40 | 0.00 | 0.00 | -1.50 | -2.16 |
18:00 23.01.2026 |
269.45 CHF | ||
|
Hansa Medical AB SE0002148817 |
37.68 | 35.66 | 0.00 | 0.00 | 2.02 | 5.66 |
18:00 23.01.2026 |
262.64 CHF | ||
|
Green Landscaping SE0010985028 |
47.45 | 47.65 | 0.00 | 0.00 | -0.20 | -0.42 |
18:00 23.01.2026 |
194.83 CHF | ||
|
K-Fast b SE0016101679 |
12.42 | 12.44 | 0.00 | 0.00 | -0.02 | -0.16 |
18:00 23.01.2026 |
194.08 CHF | ||
|
Humana AB SE0008040653 |
51.00 | 49.95 | 0.00 | 0.00 | 1.05 | 2.10 |
18:00 23.01.2026 |
186.25 CHF | ||
|
Kabe Husvagnar AB SE0000107724 |
212.50 | 210.50 | 0.00 | 0.00 | 2.00 | 0.95 |
18:00 23.01.2026 |
128.96 CHF | ||
|
Inission AB Registered b SE0016275069 |
49.80 | 49.30 | 0.00 | 0.00 | 0.50 | 1.01 |
18:00 23.01.2026 |
108.74 CHF | ||
|
Midway a SE0000122657 |
24.00 | 24.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 22.01.2026 |
60.31 CHF | ||
|
Infant Bacterial Therapeutics AB SE0008015259 |
48.70 | 47.75 | 0.00 | 0.00 | 0.95 | 1.99 |
18:00 23.01.2026 |
56.60 CHF | ||
|
Midway b SE0000122673 |
21.10 | 21.00 | 0.00 | 0.00 | 0.10 | 0.48 |
18:00 23.01.2026 |
47.75 CHF | ||
|
K2A Knaust & Andersson Fastigheter Registered b SE0010520254 |
4.81 | 4.80 | 0.00 | 0.00 | 0.01 | 0.21 |
18:00 23.01.2026 |
30.36 CHF | ||
|
IRLAB Therapeutics AB Registered Shs SE0012675361 |
1.88 | 1.90 | 0.00 | 0.00 | -0.02 | -1.26 |
18:00 23.01.2026 |
10.81 CHF | ||
|
Immunovia AB SE0006091997 |
0.20 | 0.20 | 0.00 | 0.00 | 0.00 | -0.49 |
18:00 23.01.2026 |
9.21 CHF | ||
|
Image Systems AB SE0006421871 |
1.14 | 1.13 | 0.00 | 0.00 | 0.01 | 0.89 |
18:00 23.01.2026 |
6.24 CHF | ||
|
Infrea AB Registered Shs SE0010600106 |
14.40 | 14.30 | 0.00 | 0.00 | 0.10 | 0.70 |
18:00 23.01.2026 |
- | ||
|
Isofol Medical AB Registered Shs SE0009581051 |
0.71 | 0.72 | 0.00 | 0.00 | -0.01 | -1.60 |
18:00 23.01.2026 |
- |
