OMX Stockholm PI 1177139 / SE0000744195
1’121.49
Pkt
8.63
Pkt
0.78
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investor AB Registered b SE0015811963 |
405.05 | 400.10 | 0.00 | 0.00 | 4.95 | 1.24 |
18:00 02.10.2026 |
101’296.79 CHF | ||
|
Investor AB Registered a SE0015811955 |
397.70 | 393.40 | 0.00 | 0.00 | 4.30 | 1.09 |
18:00 02.10.2026 |
99’600.50 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
159.25 | 158.35 | 0.00 | 0.00 | 0.90 | 0.57 |
18:00 02.10.2026 |
23’440.74 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
101.15 | 99.02 | 0.00 | 0.00 | 2.13 | 2.15 |
18:00 02.10.2026 |
21’967.06 CHF | ||
|
Industrivaerden AB SE0000190126 |
525.00 | 520.50 | 0.00 | 0.00 | 4.50 | 0.86 |
18:00 02.10.2026 |
18’578.38 CHF | ||
|
Industrivaerden AB SE0000107203 |
519.00 | 515.20 | 0.00 | 0.00 | 3.80 | 0.74 |
18:00 02.10.2026 |
18’389.21 CHF | ||
|
Indutrade ABShs SE0001515552 |
258.60 | 255.80 | 0.00 | 0.00 | 2.80 | 1.09 |
18:00 02.10.2026 |
7’701.80 CHF | ||
|
Getinge AB SE0000202624 |
246.40 | 247.20 | 0.00 | 0.00 | -0.80 | -0.32 |
18:00 02.10.2026 |
5’564.31 CHF | ||
|
Holmen AB Registered a SE0011090000 |
321.00 | 325.00 | 0.00 | 0.00 | -4.00 | -1.23 |
18:00 02.10.2026 |
4’040.51 CHF | ||
|
Holmen AB Registered b SE0011090018 |
325.00 | 322.20 | 0.00 | 0.00 | 2.80 | 0.87 |
18:00 02.10.2026 |
4’005.70 CHF | ||
|
Intea Fastigheter AB Registered b SE0017072259 |
66.00 | 65.20 | 0.00 | 0.00 | 0.80 | 1.23 |
18:00 02.10.2026 |
3’176.92 CHF | ||
|
Hexpol AB SE0007074281 |
97.35 | 96.40 | 0.00 | 0.00 | 0.95 | 0.99 |
18:00 02.10.2026 |
2’744.05 CHF | ||
|
HMS Networks AB Registered Shs SE0009997018 |
560.00 | 545.50 | 0.00 | 0.00 | 14.50 | 2.66 |
18:00 02.10.2026 |
2’262.83 CHF | ||
|
International Petroleum CA46016U1084 |
240.00 | 242.40 | 0.00 | 0.00 | -2.40 | -0.99 |
18:00 02.10.2026 |
2’251.50 CHF | ||
|
Hacksaw AB Registered Shs SE0025138357 |
83.60 | 82.60 | 0.00 | 0.00 | 1.00 | 1.21 |
18:00 02.10.2026 |
1’974.14 CHF | ||
|
Hufvudstaden AB SE0000170375 |
109.80 | 110.60 | 0.00 | 0.00 | -0.80 | -0.72 |
18:00 02.10.2026 |
1’776.02 CHF | ||
|
Husqvarna AB SE0001662222 |
35.00 | 34.50 | 0.00 | 0.00 | 0.50 | 1.45 |
18:00 02.10.2026 |
1’630.52 CHF | ||
|
Husqvarna A b SE0001662230 |
34.74 | 34.27 | 0.00 | 0.00 | 0.47 | 1.37 |
18:00 02.10.2026 |
1’619.65 CHF | ||
|
Hoist Finance AB SE0006887063 |
198.50 | 201.80 | 0.00 | 0.00 | -3.30 | -1.64 |
18:00 02.10.2026 |
1’465.14 CHF | ||
|
Intea Fastigheter AB Registered Shs -D- SE0017072267 |
29.10 | 29.00 | 0.00 | 0.00 | 0.10 | 0.34 |
18:00 02.10.2026 |
1’413.05 CHF | ||
|
Instalco AB Registered Shs SE0017483506 |
42.56 | 42.00 | 0.00 | 0.00 | 0.56 | 1.33 |
18:00 02.10.2026 |
931.77 CHF | ||
|
Invisio Communications AB SE0001200015 |
248.20 | 242.00 | 0.00 | 0.00 | 6.20 | 2.56 |
18:00 02.10.2026 |
923.57 CHF | ||
|
Inwido AB SE0006220018 |
186.00 | 183.20 | 0.00 | 0.00 | 2.80 | 1.53 |
18:00 02.10.2026 |
877.71 CHF | ||
|
HANZA SE0005878543 |
168.00 | 163.40 | 0.00 | 0.00 | 4.60 | 2.82 |
18:00 02.10.2026 |
849.27 CHF | ||
|
Intrum Justitia ABShs SE0000936478 |
2.97 | 3.02 | 0.00 | 0.00 | -0.05 | -1.66 |
18:00 02.10.2026 |
793.84 CHF | ||
|
Hexatronic Group AB Registered Shs SE0018040677 |
42.12 | 40.76 | 0.00 | 0.00 | 1.36 | 3.34 |
18:00 02.10.2026 |
731.11 CHF | ||
|
Copperstone Resources AB Registered Shs SE0021148160 |
20.40 | 19.96 | 0.00 | 0.00 | 0.44 | 2.20 |
18:00 02.10.2026 |
634.33 CHF | ||
|
J.M. ABShs SE0000806994 |
115.90 | 117.20 | 0.00 | 0.00 | -1.30 | -1.11 |
18:00 02.10.2026 |
624.78 CHF | ||
|
Investment AB Oeresund SE0008321608 |
143.60 | 144.40 | 0.00 | 0.00 | -0.80 | -0.55 |
18:00 02.10.2026 |
531.89 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
70.40 | 69.55 | 0.00 | 0.00 | 0.85 | 1.22 |
18:00 02.10.2026 |
522.55 CHF | ||
|
ITAB Shop Concept AB Registered Shs SE0015962097 |
15.94 | 16.22 | 0.00 | 0.00 | -0.28 | -1.73 |
18:00 02.10.2026 |
342.19 CHF | ||
|
John Mattson Fastighetsforetagen AB Registered Shs SE0012481364 |
55.60 | 55.70 | 0.00 | 0.00 | -0.10 | -0.18 |
18:00 02.10.2026 |
341.05 CHF | ||
|
Heba Fastighets AB Registered b SE0017911480 |
23.25 | 23.30 | 0.00 | 0.00 | -0.05 | -0.21 |
18:00 02.10.2026 |
298.87 CHF | ||
|
Humana AB SE0008040653 |
71.50 | 73.00 | 0.00 | 0.00 | -1.50 | -2.05 |
18:00 02.10.2026 |
286.69 CHF | ||
|
Hansa Medical AB SE0002148817 |
33.18 | 34.12 | 0.00 | 0.00 | -0.94 | -2.75 |
18:00 02.10.2026 |
281.23 CHF | ||
|
K-Fast b SE0016101679 |
9.96 | 10.02 | 0.00 | 0.00 | -0.06 | -0.60 |
18:00 02.10.2026 |
203.70 CHF | ||
|
BAYN Europe AB SE0006261046 |
5.10 | 5.20 | 0.00 | 0.00 | -0.10 | -1.92 |
18:00 02.10.2026 |
194.60 CHF | ||
|
Kabe Husvagnar AB SE0000107724 |
245.00 | 245.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.10.2026 |
182.23 CHF | ||
|
Inission AB Registered b SE0016275069 |
71.20 | 70.00 | 0.00 | 0.00 | 1.20 | 1.71 |
18:00 02.10.2026 |
133.48 CHF | ||
|
Infant Bacterial Therapeutics AB SE0008015259 |
69.50 | 69.90 | 0.00 | 0.00 | -0.40 | -0.57 |
18:00 02.10.2026 |
77.82 CHF | ||
|
Green Landscaping SE0010985028 |
16.34 | 15.74 | 0.00 | 0.00 | 0.60 | 3.81 |
18:00 02.10.2026 |
73.44 CHF | ||
|
Midway a SE0000122657 |
21.00 | 21.40 | 0.00 | 0.00 | -0.40 | -1.87 |
18:00 02.10.2026 |
52.73 CHF | ||
|
Gaming Innovation Group US36467X2062 |
5.28 | 4.70 | 0.00 | 0.00 | 0.58 | 12.34 |
18:00 02.10.2026 |
52.32 CHF | ||
|
Midway b SE0000122673 |
20.00 | 19.65 | 0.00 | 0.00 | 0.35 | 1.78 |
18:00 02.10.2026 |
48.42 CHF | ||
|
K2A Knaust & Andersson Fastigheter Registered b SE0010520254 |
3.91 | 3.90 | 0.00 | 0.00 | 0.01 | 0.26 |
18:00 02.10.2026 |
27.67 CHF | ||
|
IRLAB Therapeutics AB Registered Shs SE0012675361 |
1.86 | 1.83 | 0.00 | 0.00 | 0.03 | 1.64 |
18:00 02.10.2026 |
22.44 CHF | ||
|
Image Systems AB SE0006421871 |
0.58 | 0.59 | 0.00 | 0.00 | -0.01 | -1.71 |
18:00 02.10.2026 |
6.05 CHF | ||
|
Immunovia AB SE0006091997 |
0.08 | 0.09 | 0.00 | 0.00 | -0.01 | -10.59 |
18:00 02.10.2026 |
4.73 CHF | ||
|
Infrea AB Registered Shs SE0010600106 |
13.35 | 13.45 | 0.00 | 0.00 | -0.10 | -0.74 |
18:00 02.10.2026 |
- | ||
|
Isofol Medical AB Registered Shs SE0009581051 |
0.75 | 0.75 | 0.00 | 0.00 | 0.00 | -0.53 |
18:00 02.10.2026 |
- |
