OMX Stockholm PI 1177139 / SE0000744195
1’073.82
Pkt
2.22
Pkt
0.21
%
17:30:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115446 |
315.10 | 315.80 | 0.00 | 0.00 | -0.70 | -0.22 |
18:00 23.01.2026 |
51’436.57 CHF | ||
|
Volvo AB SE0000115420 |
315.40 | 316.20 | 0.00 | 0.00 | -0.80 | -0.25 |
18:00 23.01.2026 |
51’385.15 CHF | ||
|
Telia SE0000667925 |
40.35 | 40.19 | 0.00 | 0.00 | 0.16 | 0.40 |
18:00 23.01.2026 |
15’706.59 CHF | ||
|
TRATON DE000TRAT0N7 |
333.40 | 334.60 | 0.00 | 0.00 | -1.20 | -0.36 |
18:00 23.01.2026 |
13’970.32 CHF | ||
|
Tele2 AB SE0005190220 |
160.50 | 160.00 | 0.00 | 0.00 | 0.50 | 0.31 |
18:00 23.01.2026 |
11’091.37 CHF | ||
|
Tele2 AB SE0005190238 |
162.20 | 159.90 | 0.00 | 0.00 | 2.30 | 1.44 |
18:00 23.01.2026 |
11’079.67 CHF | ||
|
Verisure GB00BVMN1558 |
14.26 | 14.09 | 0.00 | 0.00 | 0.16 | 1.16 |
18:00 23.01.2026 |
8’190.14 CHF | ||
|
Trelleborg AB SE0000114837 |
378.90 | 379.50 | 0.00 | 0.00 | -0.60 | -0.16 |
18:00 23.01.2026 |
6’454.16 CHF | ||
|
Volvo Car AB Registered b SE0021628898 |
30.90 | 31.30 | 0.00 | 0.00 | -0.40 | -1.28 |
18:00 23.01.2026 |
5’085.20 CHF | ||
|
Wihlborgs Fastigheter AB Registered Shs SE0018012635 |
89.40 | 89.30 | 0.00 | 0.00 | 0.10 | 0.11 |
18:00 23.01.2026 |
2’124.85 CHF | ||
|
Wallenstam AB Registered b SE0017780133 |
40.46 | 40.34 | 0.00 | 0.00 | 0.12 | 0.30 |
18:00 23.01.2026 |
2’106.97 CHF | ||
|
TietoEnator FI0009000277 |
201.40 | 203.40 | 0.00 | 0.00 | -2.00 | -0.98 |
18:00 23.01.2026 |
1’950.10 CHF | ||
|
Thule Group AB SE0006422390 |
225.60 | 229.20 | 0.00 | 0.00 | -3.60 | -1.57 |
18:00 23.01.2026 |
1’720.66 CHF | ||
|
Systemair AB Registered Shs SE0016609499 |
90.20 | 90.70 | 0.00 | 0.00 | -0.50 | -0.55 |
18:00 23.01.2026 |
1’225.23 CHF | ||
|
Vimian Group AB Registered Shs SE0015961982 |
28.24 | 28.76 | 0.00 | 0.00 | -0.52 | -1.81 |
18:00 23.01.2026 |
1’216.99 CHF | ||
|
Vitrolife AB Registered Shs SE0011205202 |
124.30 | 126.50 | 0.00 | 0.00 | -2.20 | -1.74 |
18:00 23.01.2026 |
1’050.15 CHF | ||
|
Nordic Entertainment Group AB Registered a SE0012324226 |
1.98 | 1.96 | 0.00 | 0.00 | 0.02 | 1.02 |
18:00 21.01.2026 |
919.81 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
177.60 | 179.10 | 0.00 | 0.00 | -1.50 | -0.84 |
18:00 23.01.2026 |
850.64 CHF | ||
|
Vitec Software Group AB SE0007871363 |
267.00 | 269.20 | 0.00 | 0.00 | -2.20 | -0.82 |
18:00 23.01.2026 |
737.40 CHF | ||
|
VBG Group AB SE0000115107 |
400.80 | 400.20 | 0.00 | 0.00 | 0.60 | 0.15 |
18:00 23.01.2026 |
707.72 CHF | ||
|
Xvivo Perfusion AB SE0004840718 |
225.00 | 224.00 | 0.00 | 0.00 | 1.00 | 0.45 |
18:00 23.01.2026 |
591.55 CHF | ||
|
Nordic Entertainment Group AB Registered b SE0012116390 |
1.05 | 1.05 | 0.00 | 0.00 | 0.00 | -0.14 |
18:00 23.01.2026 |
555.72 CHF | ||
|
Volati AB Registered Shs SE0009143662 |
100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.01.2026 |
518.72 CHF | ||
|
Troax Group AB Registered a SE0012729366 |
151.60 | 150.00 | 0.00 | 0.00 | 1.60 | 1.07 |
18:00 23.01.2026 |
464.58 CHF | ||
|
Traction b SE0000391716 |
260.00 | 257.00 | 0.00 | 0.00 | 3.00 | 1.17 |
18:00 23.01.2026 |
301.68 CHF | ||
|
Vestum AB Registered Shs SE0017134125 |
7.99 | 7.97 | 0.00 | 0.00 | 0.02 | 0.25 |
18:00 23.01.2026 |
288.89 CHF | ||
|
Truecaller AB Registered Shs SE0016787071 |
17.05 | 15.10 | 0.00 | 0.00 | 1.95 | 12.91 |
18:00 23.01.2026 |
286.84 CHF | ||
|
XANO Industri AB Registered b SE0018014151 |
89.30 | 88.00 | 0.00 | 0.00 | 1.30 | 1.48 |
18:00 23.01.2026 |
278.96 CHF | ||
|
ACQ Bure AB Registered Shs SE0015657788 |
69.10 | 71.32 | 0.00 | 0.00 | -2.22 | -3.11 |
18:00 23.01.2026 |
238.51 CHF | ||
|
Vicore Pharma SE0007577895 |
12.52 | 12.02 | 0.00 | 0.00 | 0.50 | 4.16 |
18:00 23.01.2026 |
233.50 CHF | ||
|
VNV Global AB Registered Shs SE0014428835 |
19.82 | 19.76 | 0.00 | 0.00 | 0.06 | 0.30 |
18:00 23.01.2026 |
189.26 CHF | ||
|
XSpray Pharma AB Registered Shs SE0009973563 |
26.30 | 26.20 | 0.00 | 0.00 | 0.10 | 0.38 |
18:00 23.01.2026 |
96.58 CHF | ||
|
tbd30 AB Registered a SE0016075246 |
42.90 | 43.10 | 0.00 | 0.00 | -0.20 | -0.46 |
18:00 23.01.2026 |
36.17 CHF | ||
|
Tobii AB SE0002591420 |
2.01 | 2.02 | 0.00 | 0.00 | -0.01 | -0.59 |
18:00 23.01.2026 |
35.38 CHF | ||
|
Wastbygg Gruppen AB Registered b SE0014453874 |
5.64 | 5.90 | 0.00 | 0.00 | -0.26 | -4.41 |
18:00 23.01.2026 |
34.05 CHF | ||
|
Tradedoubler ABShs SE0001552357 |
7.74 | 7.80 | 0.00 | 0.00 | -0.06 | -0.77 |
18:00 23.01.2026 |
30.72 CHF | ||
|
Wise Group AB SE0007277876 |
14.00 | 13.30 | 0.00 | 0.00 | 0.70 | 5.26 |
18:00 23.01.2026 |
10.62 CHF | ||
|
Xbrane Biopharma AB Registered Shs SE0026598583 |
12.00 | 11.57 | 0.00 | 0.00 | 0.43 | 3.72 |
18:00 23.01.2026 |
10.46 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.10 | 0.11 | 0.00 | 0.00 | -0.01 | -10.00 |
18:00 23.01.2026 |
7.56 CHF | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Transtema Group AB SE0006758587 |
6.77 | 8.58 | 0.00 | 0.00 | -1.81 | -21.10 |
18:00 23.01.2026 |
- |
