OMX Stockholm PI 1177139 / SE0000744195
1’063.24
Pkt
2.25
Pkt
0.21
%
17:30:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115446 |
311.50 | 304.90 | 0.00 | 0.00 | 6.60 | 2.16 |
18:00 21.01.2026 |
54’237.76 CHF | ||
|
Volvo AB SE0000115420 |
311.60 | 304.80 | 0.00 | 0.00 | 6.80 | 2.23 |
18:00 21.01.2026 |
54’219.97 CHF | ||
|
Verisure GB00BVMN1558 |
14.74 | 14.73 | 0.00 | 0.00 | 0.01 | 0.07 |
18:00 21.01.2026 |
14’140.22 CHF | ||
|
TRATON DE000TRAT0N7 |
334.80 | 316.60 | 0.00 | 0.00 | 18.20 | 5.75 |
18:00 21.01.2026 |
13’704.66 CHF | ||
|
Telia SE0000667925 |
39.38 | 39.55 | 0.00 | 0.00 | -0.17 | -0.43 |
18:00 21.01.2026 |
13’604.52 CHF | ||
|
Tele2 AB SE0005190238 |
156.15 | 155.10 | 0.00 | 0.00 | 1.05 | 0.68 |
18:00 21.01.2026 |
9’408.06 CHF | ||
|
Tele2 AB SE0005190220 |
156.00 | 154.50 | 0.00 | 0.00 | 1.50 | 0.97 |
18:00 21.01.2026 |
9’371.67 CHF | ||
|
Volvo Car AB Registered b SE0021628898 |
31.02 | 30.37 | 0.00 | 0.00 | 0.65 | 2.14 |
18:00 21.01.2026 |
7’902.61 CHF | ||
|
Trelleborg AB SE0000114837 |
376.00 | 378.60 | 0.00 | 0.00 | -2.60 | -0.69 |
18:00 21.01.2026 |
7’470.48 CHF | ||
|
Wihlborgs Fastigheter AB Registered Shs SE0018012635 |
88.10 | 89.55 | 0.00 | 0.00 | -1.45 | -1.62 |
18:00 21.01.2026 |
2’408.34 CHF | ||
|
Wallenstam AB Registered b SE0017780133 |
39.88 | 40.46 | 0.00 | 0.00 | -0.58 | -1.43 |
18:00 21.01.2026 |
2’268.79 CHF | ||
|
Thule Group AB SE0006422390 |
222.00 | 220.40 | 0.00 | 0.00 | 1.60 | 0.73 |
18:00 21.01.2026 |
2’079.19 CHF | ||
|
TietoEnator FI0009000277 |
203.20 | 201.20 | 0.00 | 0.00 | 2.00 | 0.99 |
18:00 21.01.2026 |
2’063.49 CHF | ||
|
Systemair AB Registered Shs SE0016609499 |
88.00 | 85.90 | 0.00 | 0.00 | 2.10 | 2.44 |
18:00 21.01.2026 |
1’558.22 CHF | ||
|
Vitrolife AB Registered Shs SE0011205202 |
126.40 | 127.30 | 0.00 | 0.00 | -0.90 | -0.71 |
18:00 21.01.2026 |
1’508.10 CHF | ||
|
Vimian Group AB Registered Shs SE0015961982 |
28.52 | 28.78 | 0.00 | 0.00 | -0.26 | -0.90 |
18:00 21.01.2026 |
1’261.77 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
179.48 | 176.66 | 0.00 | 0.00 | 2.82 | 1.60 |
18:00 21.01.2026 |
999.12 CHF | ||
|
Vitec Software Group AB SE0007871363 |
267.40 | 274.00 | 0.00 | 0.00 | -6.60 | -2.41 |
18:00 21.01.2026 |
952.30 CHF | ||
|
VBG Group AB SE0000115107 |
395.00 | 396.00 | 0.00 | 0.00 | -1.00 | -0.25 |
18:00 21.01.2026 |
866.20 CHF | ||
|
Synsam AB Registered Shs SE0016829709 |
65.30 | 65.20 | 0.00 | 0.00 | 0.10 | 0.15 |
18:00 21.01.2026 |
821.19 CHF | ||
|
Nordic Entertainment Group AB Registered a SE0012324226 |
1.98 | 1.96 | 0.00 | 0.00 | 0.02 | 1.02 |
18:00 21.01.2026 |
779.62 CHF | ||
|
Troax Group AB Registered a SE0012729366 |
143.00 | 142.40 | 0.00 | 0.00 | 0.60 | 0.42 |
18:00 21.01.2026 |
745.51 CHF | ||
|
Volati AB Registered Shs SE0009143662 |
99.80 | 99.40 | 0.00 | 0.00 | 0.40 | 0.40 |
18:00 21.01.2026 |
690.48 CHF | ||
|
Xvivo Perfusion AB SE0004840718 |
210.20 | 211.20 | 0.00 | 0.00 | -1.00 | -0.47 |
18:00 21.01.2026 |
581.98 CHF | ||
|
ACQ Bure AB Registered Shs SE0015657788 |
69.64 | 68.90 | 0.00 | 0.00 | 0.74 | 1.07 |
18:00 21.01.2026 |
526.14 CHF | ||
|
Truecaller AB Registered Shs SE0016787071 |
15.06 | 15.35 | 0.00 | 0.00 | -0.29 | -1.89 |
18:00 21.01.2026 |
460.60 CHF | ||
|
XANO Industri AB Registered b SE0018014151 |
85.80 | 86.90 | 0.00 | 0.00 | -1.10 | -1.27 |
18:00 21.01.2026 |
450.88 CHF | ||
|
Nordic Entertainment Group AB Registered b SE0012116390 |
1.04 | 1.03 | 0.00 | 0.00 | 0.01 | 1.12 |
18:00 21.01.2026 |
408.90 CHF | ||
|
Traction b SE0000391716 |
255.00 | 254.00 | 0.00 | 0.00 | 1.00 | 0.39 |
18:00 21.01.2026 |
328.63 CHF | ||
|
Vicore Pharma SE0007577895 |
11.10 | 11.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 21.01.2026 |
273.37 CHF | ||
|
Vestum AB Registered Shs SE0017134125 |
7.76 | 7.90 | 0.00 | 0.00 | -0.14 | -1.77 |
18:00 21.01.2026 |
259.72 CHF | ||
|
VNV Global AB Registered Shs SE0014428835 |
19.42 | 19.46 | 0.00 | 0.00 | -0.04 | -0.21 |
18:00 21.01.2026 |
221.13 CHF | ||
|
XSpray Pharma AB Registered Shs SE0009973563 |
24.20 | 24.15 | 0.00 | 0.00 | 0.05 | 0.21 |
18:00 21.01.2026 |
88.19 CHF | ||
|
tbd30 AB Registered a SE0016075246 |
43.70 | 43.70 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 21.01.2026 |
51.38 CHF | ||
|
Tradedoubler ABShs SE0001552357 |
7.78 | 7.76 | 0.00 | 0.00 | 0.02 | 0.26 |
18:00 21.01.2026 |
41.03 CHF | ||
|
Tobii AB SE0002591420 |
1.89 | 1.98 | 0.00 | 0.00 | -0.09 | -4.55 |
18:00 21.01.2026 |
40.51 CHF | ||
|
Wastbygg Gruppen AB Registered b SE0014453874 |
6.00 | 6.34 | 0.00 | 0.00 | -0.34 | -5.36 |
18:00 21.01.2026 |
21.28 CHF | ||
|
Xbrane Biopharma AB Registered Shs SE0026598583 |
10.61 | 11.47 | 0.00 | 0.00 | -0.86 | -7.50 |
18:00 21.01.2026 |
20.67 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.10 | 0.10 | 0.00 | 0.00 | 0.00 | 2.55 |
18:00 21.01.2026 |
9.58 CHF | ||
|
Wise Group AB SE0007277876 |
12.80 | 12.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 21.01.2026 |
8.28 CHF | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Transtema Group AB SE0006758587 |
8.78 | 8.21 | 0.00 | 0.00 | 0.57 | 6.94 |
18:00 21.01.2026 |
- |
