OMX Stockholm PI 1177139 / SE0000744195
1’125.61
Pkt
2.53
Pkt
0.23
%
17:32:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115420 |
365.20 | 364.80 | 0.00 | 0.00 | 0.40 | 0.11 |
18:00 31.07.2026 |
63’154.78 CHF | ||
|
Volvo AB SE0000115446 |
364.30 | 364.20 | 0.00 | 0.00 | 0.10 | 0.03 |
18:00 31.07.2026 |
62’999.14 CHF | ||
|
Swedbank AB SE0000242455 |
381.00 | 378.90 | 0.00 | 0.00 | 2.10 | 0.55 |
18:00 31.07.2026 |
36’410.28 CHF | ||
|
TRATON DE000TRAT0N7 |
446.00 | 445.60 | 0.00 | 0.00 | 0.40 | 0.09 |
18:00 31.07.2026 |
18’991.81 CHF | ||
|
Telia SE0000667925 |
44.18 | 44.82 | 0.00 | 0.00 | -0.64 | -1.43 |
18:00 31.07.2026 |
14’770.58 CHF | ||
|
Verisure GB00BVMN1558 |
10.77 | 10.89 | 0.00 | 0.00 | -0.12 | -1.06 |
18:00 31.07.2026 |
10’386.66 CHF | ||
|
Tele2 AB SE0005190220 |
166.00 | 168.00 | 0.00 | 0.00 | -2.00 | -1.19 |
18:00 31.07.2026 |
9’828.64 CHF | ||
|
Tele2 AB SE0005190238 |
165.15 | 166.55 | 0.00 | 0.00 | -1.40 | -0.84 |
18:00 31.07.2026 |
9’778.31 CHF | ||
|
Trelleborg AB SE0000114837 |
422.60 | 422.40 | 0.00 | 0.00 | 0.20 | 0.05 |
18:00 31.07.2026 |
8’011.22 CHF | ||
|
Volvo Car AB Registered b SE0021628898 |
20.16 | 20.23 | 0.00 | 0.00 | -0.07 | -0.35 |
18:00 31.07.2026 |
5’082.79 CHF | ||
|
Sweco AB Registered b SE0014960373 |
134.10 | 134.20 | 0.00 | 0.00 | -0.10 | -0.07 |
18:00 31.07.2026 |
4’119.71 CHF | ||
|
Sweco AB Registered a SE0014960365 |
134.00 | 133.50 | 0.00 | 0.00 | 0.50 | 0.37 |
18:00 31.07.2026 |
4’116.64 CHF | ||
|
Wallenstam AB Registered b SE0017780133 |
41.40 | 41.48 | 0.00 | 0.00 | -0.08 | -0.19 |
18:00 31.07.2026 |
2’239.23 CHF | ||
|
Wihlborgs Fastigheter AB Registered Shs SE0018012635 |
77.35 | 77.60 | 0.00 | 0.00 | -0.25 | -0.32 |
18:00 31.07.2026 |
2’022.29 CHF | ||
|
Thule Group AB SE0006422390 |
218.80 | 221.60 | 0.00 | 0.00 | -2.80 | -1.26 |
18:00 31.07.2026 |
2’006.60 CHF | ||
|
TietoEnator FI0009000277 |
203.00 | 206.80 | 0.00 | 0.00 | -3.80 | -1.84 |
18:00 31.07.2026 |
1’937.11 CHF | ||
|
Vimian Group AB Registered Shs SE0015961982 |
34.00 | 34.50 | 0.00 | 0.00 | -0.50 | -1.45 |
18:00 31.07.2026 |
1’533.52 CHF | ||
|
Systemair AB Registered Shs SE0016609499 |
83.50 | 83.20 | 0.00 | 0.00 | 0.30 | 0.36 |
18:00 31.07.2026 |
1’472.49 CHF | ||
|
Nordic Entertainment Group AB Registered a SE0012324226 |
2.62 | 2.60 | 0.00 | 0.00 | 0.02 | 0.77 |
18:00 31.07.2026 |
1’009.50 CHF | ||
|
Vitrolife AB Registered Shs SE0011205202 |
86.10 | 86.35 | 0.00 | 0.00 | -0.25 | -0.29 |
18:00 31.07.2026 |
991.60 CHF | ||
|
Vitec Software Group AB SE0007871363 |
229.80 | 234.20 | 0.00 | 0.00 | -4.40 | -1.88 |
18:00 31.07.2026 |
773.50 CHF | ||
|
Troax Group AB Registered a SE0012729366 |
140.60 | 140.20 | 0.00 | 0.00 | 0.40 | 0.29 |
18:00 31.07.2026 |
715.58 CHF | ||
|
Xvivo Perfusion AB SE0004840718 |
263.80 | 260.80 | 0.00 | 0.00 | 3.00 | 1.15 |
18:00 31.07.2026 |
706.68 CHF | ||
|
VBG Group AB SE0000115107 |
326.50 | 330.00 | 0.00 | 0.00 | -3.50 | -1.06 |
18:00 31.07.2026 |
694.28 CHF | ||
|
Synsam AB Registered Shs SE0016829709 |
56.60 | 56.90 | 0.00 | 0.00 | -0.30 | -0.53 |
18:00 31.07.2026 |
671.05 CHF | ||
|
Nordic Entertainment Group AB Registered b SE0012116390 |
1.36 | 1.33 | 0.00 | 0.00 | 0.03 | 2.41 |
18:00 31.07.2026 |
524.40 CHF | ||
|
Vestum AB Registered Shs SE0017134125 |
16.08 | 16.02 | 0.00 | 0.00 | 0.06 | 0.37 |
18:00 31.07.2026 |
513.92 CHF | ||
|
Truecaller AB Registered Shs SE0016787071 |
17.68 | 17.61 | 0.00 | 0.00 | 0.07 | 0.40 |
18:00 31.07.2026 |
486.56 CHF | ||
|
ACQ Bure AB Registered Shs SE0015657788 |
63.45 | 61.40 | 0.00 | 0.00 | 2.05 | 3.34 |
18:00 31.07.2026 |
462.83 CHF | ||
|
Tangen Industrikapital AB SE0029278985 |
87.70 | 88.20 | 0.00 | 0.00 | -0.50 | -0.57 |
18:00 31.07.2026 |
418.98 CHF | ||
|
Traction b SE0000391716 |
244.00 | 246.00 | 0.00 | 0.00 | -2.00 | -0.81 |
18:00 31.07.2026 |
306.90 CHF | ||
|
Vicore Pharma SE0007577895 |
11.12 | 11.02 | 0.00 | 0.00 | 0.10 | 0.91 |
18:00 31.07.2026 |
266.23 CHF | ||
|
XANO Industri AB Registered b SE0018014151 |
49.50 | 49.25 | 0.00 | 0.00 | 0.25 | 0.51 |
18:00 31.07.2026 |
249.68 CHF | ||
|
VNV Global AB Registered Shs SE0014428835 |
18.24 | 18.20 | 0.00 | 0.00 | 0.04 | 0.22 |
18:00 31.07.2026 |
198.56 CHF | ||
|
Volati AB Registered Shs SE0009143662 |
24.55 | 24.60 | 0.00 | 0.00 | -0.05 | -0.20 |
18:00 31.07.2026 |
165.79 CHF | ||
|
SynAct Pharma AB SE0008241491 |
18.26 | 17.82 | 0.00 | 0.00 | 0.44 | 2.47 |
18:00 31.07.2026 |
82.48 CHF | ||
|
XSpray Pharma AB Registered Shs SE0009973563 |
16.88 | 16.64 | 0.00 | 0.00 | 0.24 | 1.44 |
18:00 31.07.2026 |
68.07 CHF | ||
|
tbd30 AB Registered a SE0016075246 |
35.60 | 34.90 | 0.00 | 0.00 | 0.70 | 2.01 |
18:00 31.07.2026 |
40.46 CHF | ||
|
Tobii AB SE0002591420 |
1.68 | 1.70 | 0.00 | 0.00 | -0.02 | -1.35 |
18:00 31.07.2026 |
33.56 CHF | ||
|
Wastbygg Gruppen AB Registered b SE0014453874 |
1.94 | 1.92 | 0.00 | 0.00 | 0.02 | 0.78 |
18:00 31.07.2026 |
28.96 CHF | ||
|
Xbrane Biopharma AB Registered Shs SE0026598583 |
10.15 | 10.30 | 0.00 | 0.00 | -0.15 | -1.46 |
18:00 31.07.2026 |
17.79 CHF | ||
|
Wise Group AB SE0007277876 |
13.55 | 14.20 | 0.00 | 0.00 | -0.65 | -4.58 |
18:00 31.07.2026 |
10.22 CHF | ||
|
Vivesto AB Registered Shs SE0028925701 |
8.38 | 8.65 | 0.00 | 0.00 | -0.27 | -3.12 |
18:00 31.07.2026 |
7.89 CHF | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Transtema Group AB SE0006758587 |
4.20 | 4.12 | 0.00 | 0.00 | 0.08 | 1.82 |
18:00 31.07.2026 |
- |
