OMX Stockholm PI 1177139 / SE0000744195
1’121.49
Pkt
8.63
Pkt
0.78
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115420 |
315.20 | 318.80 | 0.00 | 0.00 | -3.60 | -1.13 |
18:00 02.10.2026 |
52’969.44 CHF | ||
|
Volvo AB SE0000115446 |
314.80 | 318.40 | 0.00 | 0.00 | -3.60 | -1.13 |
18:00 02.10.2026 |
52’902.22 CHF | ||
|
Swedbank AB SE0000242455 |
404.20 | 400.00 | 0.00 | 0.00 | 4.20 | 1.05 |
18:00 02.10.2026 |
37’536.95 CHF | ||
|
TRATON DE000TRAT0N7 |
384.40 | 389.20 | 0.00 | 0.00 | -4.80 | -1.23 |
18:00 02.10.2026 |
15’888.17 CHF | ||
|
Telia SE0000667925 |
44.23 | 43.34 | 0.00 | 0.00 | 0.89 | 2.05 |
18:00 02.10.2026 |
14’369.86 CHF | ||
|
Tele2 AB SE0005190220 |
163.50 | 159.50 | 0.00 | 0.00 | 4.00 | 2.51 |
18:00 02.10.2026 |
9’371.40 CHF | ||
|
Tele2 AB SE0005190238 |
160.85 | 158.00 | 0.00 | 0.00 | 2.85 | 1.80 |
18:00 02.10.2026 |
9’219.51 CHF | ||
|
Trelleborg AB SE0000114837 |
447.80 | 439.40 | 0.00 | 0.00 | 8.40 | 1.91 |
18:00 02.10.2026 |
8’249.29 CHF | ||
|
Verisure GB00BVMN1558 |
8.10 | 8.00 | 0.00 | 0.00 | 0.09 | 1.15 |
18:00 02.10.2026 |
7’804.26 CHF | ||
|
Volvo Car AB Registered b SE0021628898 |
14.18 | 15.30 | 0.00 | 0.00 | -1.13 | -7.35 |
18:00 02.10.2026 |
3’472.95 CHF | ||
|
TietoEnator FI0009000277 |
211.00 | 207.80 | 0.00 | 0.00 | 3.20 | 1.54 |
18:00 02.10.2026 |
1’861.72 CHF | ||
|
Wallenstam AB Registered b SE0017780133 |
36.08 | 36.10 | 0.00 | 0.00 | -0.02 | -0.06 |
18:00 02.10.2026 |
1’824.83 CHF | ||
|
Wihlborgs Fastigheter AB Registered Shs SE0018012635 |
68.65 | 69.45 | 0.00 | 0.00 | -0.80 | -1.15 |
18:00 02.10.2026 |
1’744.16 CHF | ||
|
Thule Group AB SE0006422390 |
193.60 | 196.50 | 0.00 | 0.00 | -2.90 | -1.48 |
18:00 02.10.2026 |
1’725.37 CHF | ||
|
Vimian Group AB Registered Shs SE0015961982 |
35.20 | 35.65 | 0.00 | 0.00 | -0.45 | -1.26 |
18:00 02.10.2026 |
1’543.54 CHF | ||
|
Systemair AB Registered Shs SE0016609499 |
85.20 | 84.00 | 0.00 | 0.00 | 1.20 | 1.43 |
18:00 02.10.2026 |
1’461.22 CHF | ||
|
Vitrolife AB Registered Shs SE0011205202 |
91.80 | 92.85 | 0.00 | 0.00 | -1.05 | -1.13 |
18:00 02.10.2026 |
1’027.40 CHF | ||
|
Nordic Entertainment Group AB Registered a SE0012324226 |
2.42 | 2.40 | 0.00 | 0.00 | 0.02 | 0.83 |
18:00 29.09.2026 |
906.12 CHF | ||
|
Vitec Software Group AB SE0007871363 |
271.60 | 273.80 | 0.00 | 0.00 | -2.20 | -0.80 |
18:00 02.10.2026 |
888.39 CHF | ||
|
ACQ Bure AB Registered Shs SE0015657788 |
115.00 | 113.70 | 0.00 | 0.00 | 1.30 | 1.14 |
18:00 02.10.2026 |
815.17 CHF | ||
|
Troax Group AB Registered a SE0012729366 |
150.20 | 147.60 | 0.00 | 0.00 | 2.60 | 1.76 |
18:00 02.10.2026 |
742.86 CHF | ||
|
VBG Group AB SE0000115107 |
310.00 | 311.50 | 0.00 | 0.00 | -1.50 | -0.48 |
18:00 02.10.2026 |
640.58 CHF | ||
|
Synsam AB Registered Shs SE0016829709 |
52.00 | 51.40 | 0.00 | 0.00 | 0.60 | 1.17 |
18:00 02.10.2026 |
610.15 CHF | ||
|
Truecaller AB Registered Shs SE0016787071 |
23.08 | 23.52 | 0.00 | 0.00 | -0.44 | -1.87 |
18:00 02.10.2026 |
571.11 CHF | ||
|
Xvivo Perfusion AB SE0004840718 |
213.60 | 223.60 | 0.00 | 0.00 | -10.00 | -4.47 |
18:00 02.10.2026 |
556.04 CHF | ||
|
Nordic Entertainment Group AB Registered b SE0012116390 |
1.17 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.10.2026 |
437.71 CHF | ||
|
Tangen Industrikapital AB SE0029278985 |
80.80 | 81.20 | 0.00 | 0.00 | -0.40 | -0.49 |
18:00 02.10.2026 |
375.12 CHF | ||
|
Traction b SE0000391716 |
261.00 | 265.00 | 0.00 | 0.00 | -4.00 | -1.51 |
18:00 02.10.2026 |
319.01 CHF | ||
|
XANO Industri AB Registered b SE0018014151 |
50.60 | 50.50 | 0.00 | 0.00 | 0.10 | 0.20 |
18:00 02.10.2026 |
248.02 CHF | ||
|
Vicore Pharma SE0007577895 |
9.32 | 9.41 | 0.00 | 0.00 | -0.09 | -0.96 |
18:00 02.10.2026 |
216.93 CHF | ||
|
VNV Global AB Registered Shs SE0014428835 |
18.22 | 18.04 | 0.00 | 0.00 | 0.18 | 1.00 |
18:00 02.10.2026 |
192.75 CHF | ||
|
Volati AB Registered Shs SE0009143662 |
23.80 | 24.05 | 0.00 | 0.00 | -0.25 | -1.04 |
18:00 02.10.2026 |
156.18 CHF | ||
|
Cynca Nordic AB SE0030587176 |
42.24 | 42.80 | 0.00 | 0.00 | -0.56 | -1.31 |
18:00 02.10.2026 |
131.19 CHF | ||
|
SynAct Pharma AB SE0008241491 |
17.80 | 17.18 | 0.00 | 0.00 | 0.62 | 3.61 |
18:00 02.10.2026 |
82.38 CHF | ||
|
XSpray Pharma AB Registered Shs SE0009973563 |
12.56 | 10.52 | 0.00 | 0.00 | 2.04 | 19.39 |
18:00 02.10.2026 |
49.22 CHF | ||
|
Wastbygg Gruppen AB Registered b SE0014453874 |
2.25 | 2.26 | 0.00 | 0.00 | -0.01 | -0.44 |
18:00 02.10.2026 |
32.72 CHF | ||
|
tbd30 AB Registered a SE0016075246 |
28.00 | 28.50 | 0.00 | 0.00 | -0.50 | -1.75 |
18:00 02.10.2026 |
30.93 CHF | ||
|
Tobii AB SE0002591420 |
1.13 | 1.12 | 0.00 | 0.00 | 0.01 | 1.07 |
18:00 02.10.2026 |
21.95 CHF | ||
|
Xbrane Biopharma AB Registered Shs SE0026598583 |
10.40 | 10.55 | 0.00 | 0.00 | -0.15 | -1.42 |
18:00 02.10.2026 |
17.71 CHF | ||
|
Wise Group AB SE0007277876 |
11.55 | 11.55 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.10.2026 |
8.47 CHF | ||
|
Vivesto AB Registered Shs SE0028925701 |
8.34 | 8.38 | 0.00 | 0.00 | -0.04 | -0.48 |
18:00 02.10.2026 |
7.63 CHF | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Transtema Group AB SE0006758587 |
4.69 | 4.73 | 0.00 | 0.00 | -0.04 | -0.85 |
18:00 02.10.2026 |
- |
