OMX Stockholm PI 1177139 / SE0000744195
986.43
Pkt
0.59
Pkt
0.06
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115446 |
275.40 | 276.20 | 0.00 | 0.00 | -0.80 | -0.29 |
18:00 19.09.2025 |
47’348.64 CHF | ||
|
Volvo AB SE0000115420 |
274.40 | 276.40 | 0.00 | 0.00 | -2.00 | -0.72 |
18:00 19.09.2025 |
47’176.71 CHF | ||
|
TRATON DE000TRAT0N7 |
331.40 | 335.40 | 0.00 | 0.00 | -4.00 | -1.19 |
18:00 19.09.2025 |
13’962.92 CHF | ||
|
Telia SE0000667925 |
35.95 | 36.11 | 0.00 | 0.00 | -0.16 | -0.44 |
18:00 19.09.2025 |
11’951.70 CHF | ||
|
Tele2 AB SE0005190238 |
157.65 | 157.25 | 0.00 | 0.00 | 0.40 | 0.25 |
18:00 19.09.2025 |
9’242.33 CHF | ||
|
Tele2 AB SE0005190220 |
157.00 | 156.50 | 0.00 | 0.00 | 0.50 | 0.32 |
18:00 19.09.2025 |
9’204.23 CHF | ||
|
Trelleborg AB SE0000114837 |
374.20 | 378.30 | 0.00 | 0.00 | -4.10 | -1.08 |
18:00 19.09.2025 |
7’222.14 CHF | ||
|
Volvo Car AB Registered b SE0021628898 |
19.32 | 19.70 | 0.00 | 0.00 | -0.38 | -1.93 |
18:00 19.09.2025 |
4’857.58 CHF | ||
|
Wihlborgs Fastigheter AB Registered Shs SE0018012635 |
93.50 | 93.95 | 0.00 | 0.00 | -0.45 | -0.48 |
18:00 19.09.2025 |
2’430.32 CHF | ||
|
Wallenstam AB Registered b SE0017780133 |
44.20 | 44.42 | 0.00 | 0.00 | -0.22 | -0.50 |
18:00 19.09.2025 |
2’414.15 CHF | ||
|
Thule Group AB SE0006422390 |
235.60 | 245.80 | 0.00 | 0.00 | -10.20 | -4.15 |
18:00 19.09.2025 |
2’148.11 CHF | ||
|
TietoEnator FI0009000277 |
177.00 | 179.60 | 0.00 | 0.00 | -2.60 | -1.45 |
18:00 19.09.2025 |
1’759.46 CHF | ||
|
Vitrolife AB Registered Shs SE0011205202 |
131.90 | 133.50 | 0.00 | 0.00 | -1.60 | -1.20 |
18:00 19.09.2025 |
1’510.24 CHF | ||
|
Systemair AB Registered Shs SE0016609499 |
84.00 | 83.70 | 0.00 | 0.00 | 0.30 | 0.36 |
18:00 19.09.2025 |
1’477.25 CHF | ||
|
Vimian Group AB Registered Shs SE0015961982 |
30.30 | 30.50 | 0.00 | 0.00 | -0.20 | -0.66 |
18:00 19.09.2025 |
1’369.78 CHF | ||
|
Nordic Entertainment Group AB Registered a SE0012324226 |
3.32 | 3.16 | 0.00 | 0.00 | 0.16 | 5.06 |
18:00 19.09.2025 |
1’276.33 CHF | ||
|
Truecaller AB Registered Shs SE0016787071 |
43.24 | 45.16 | 0.00 | 0.00 | -1.92 | -4.25 |
18:00 19.09.2025 |
1’259.59 CHF | ||
|
Vitec Software Group AB SE0007871363 |
338.80 | 344.60 | 0.00 | 0.00 | -5.80 | -1.68 |
18:00 19.09.2025 |
1’136.88 CHF | ||
|
ACQ Bure AB Registered Shs SE0015657788 |
130.40 | 133.55 | 0.00 | 0.00 | -3.15 | -2.36 |
18:00 19.09.2025 |
962.41 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
170.12 | 174.40 | 0.00 | 0.00 | -4.28 | -2.45 |
18:00 19.09.2025 |
929.90 CHF | ||
|
Volati AB Registered Shs SE0009143662 |
113.20 | 109.00 | 0.00 | 0.00 | 4.20 | 3.85 |
18:00 19.09.2025 |
760.00 CHF | ||
|
Synsam AB Registered Shs SE0016829709 |
61.70 | 62.10 | 0.00 | 0.00 | -0.40 | -0.64 |
18:00 19.09.2025 |
753.88 CHF | ||
|
Troax Group AB Registered a SE0012729366 |
145.60 | 143.80 | 0.00 | 0.00 | 1.80 | 1.25 |
18:00 19.09.2025 |
736.72 CHF | ||
|
VBG Group AB SE0000115107 |
319.00 | 329.80 | 0.00 | 0.00 | -10.80 | -3.27 |
18:00 19.09.2025 |
674.39 CHF | ||
|
Nordic Entertainment Group AB Registered b SE0012116390 |
1.53 | 1.58 | 0.00 | 0.00 | -0.05 | -3.10 |
18:00 19.09.2025 |
589.34 CHF | ||
|
Xvivo Perfusion AB SE0004840718 |
183.20 | 180.70 | 0.00 | 0.00 | 2.50 | 1.38 |
18:00 19.09.2025 |
487.91 CHF | ||
|
Traction b SE0000391716 |
256.00 | 257.00 | 0.00 | 0.00 | -1.00 | -0.39 |
18:00 19.09.2025 |
320.12 CHF | ||
|
XANO Industri AB Registered b SE0018014151 |
58.00 | 59.10 | 0.00 | 0.00 | -1.10 | -1.86 |
18:00 19.09.2025 |
290.85 CHF | ||
|
Vestum AB Registered Shs SE0017134125 |
8.40 | 8.20 | 0.00 | 0.00 | 0.20 | 2.44 |
18:00 19.09.2025 |
266.90 CHF | ||
|
VNV Global AB Registered Shs SE0014428835 |
24.08 | 24.30 | 0.00 | 0.00 | -0.22 | -0.91 |
18:00 19.09.2025 |
266.66 CHF | ||
|
Vicore Pharma SE0007577895 |
10.26 | 10.06 | 0.00 | 0.00 | 0.20 | 1.99 |
18:00 19.09.2025 |
203.52 CHF | ||
|
XSpray Pharma AB Registered Shs SE0009973563 |
52.60 | 52.40 | 0.00 | 0.00 | 0.20 | 0.38 |
18:00 19.09.2025 |
181.68 CHF | ||
|
SynAct Pharma AB SE0008241491 |
19.64 | 19.90 | 0.00 | 0.00 | -0.26 | -1.31 |
18:00 19.09.2025 |
88.56 CHF | ||
|
Tobii AB SE0002591420 |
3.76 | 3.57 | 0.00 | 0.00 | 0.19 | 5.38 |
18:00 19.09.2025 |
74.43 CHF | ||
|
Xbrane Biopharma AB SE0007789409 |
0.26 | 0.26 | 0.00 | 0.00 | 0.00 | 0.38 |
18:00 19.09.2025 |
56.95 CHF | ||
|
tbd30 AB Registered a SE0016075246 |
39.00 | 39.90 | 0.00 | 0.00 | -0.90 | -2.26 |
18:00 19.09.2025 |
44.42 CHF | ||
|
Tradedoubler ABShs SE0001552357 |
7.64 | 7.76 | 0.00 | 0.00 | -0.12 | -1.55 |
18:00 19.09.2025 |
39.05 CHF | ||
|
Wastbygg Gruppen AB Registered b SE0014453874 |
9.64 | 9.86 | 0.00 | 0.00 | -0.22 | -2.23 |
18:00 19.09.2025 |
31.28 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.23 | 0.23 | 0.00 | 0.00 | 0.00 | -1.73 |
18:00 19.09.2025 |
10.33 CHF | ||
|
Wise Group AB SE0007277876 |
14.95 | 15.00 | 0.00 | 0.00 | -0.05 | -0.33 |
18:00 19.09.2025 |
9.34 CHF | ||
|
Transtema Group AB SE0006758587 |
12.54 | 12.50 | 0.00 | 0.00 | 0.04 | 0.32 |
18:00 19.09.2025 |
- |
