OMX Stockholm PI 1177139 / SE0000744195
1’073.82
Pkt
2.22
Pkt
0.21
%
17:30:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sandvik AB SE0000667891 |
333.10 | 330.70 | 0.00 | 0.00 | 2.40 | 0.73 |
18:00 23.01.2026 |
36’445.74 CHF | ||
|
Svenska Handelsbanken AB SE0007100607 |
236.60 | 238.20 | 0.00 | 0.00 | -1.60 | -0.67 |
18:00 23.01.2026 |
34’280.36 CHF | ||
|
Swedbank AB SE0000242455 |
342.50 | 349.30 | 0.00 | 0.00 | -6.80 | -1.95 |
18:00 23.01.2026 |
29’176.80 CHF | ||
|
Skandinaviska Enskilda Banken SE0000120784 |
205.50 | 206.00 | 0.00 | 0.00 | -0.50 | -0.24 |
18:00 23.01.2026 |
28’967.51 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
200.40 | 202.60 | 0.00 | 0.00 | -2.20 | -1.09 |
18:00 23.01.2026 |
28’223.48 CHF | ||
|
Samp a FI4000552500 |
99.22 | 98.72 | 0.00 | 0.00 | 0.50 | 0.51 |
18:00 27.03.2026 |
22’148.06 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
139.95 | 141.45 | 0.00 | 0.00 | -1.50 | -1.06 |
18:00 23.01.2026 |
19’877.27 CHF | ||
|
Swedish Orphan Biovitrum AB SE0000872095 |
342.40 | 333.20 | 0.00 | 0.00 | 9.20 | 2.76 |
18:00 23.01.2026 |
11’234.66 CHF | ||
|
Skanska SE0000113250 |
270.00 | 271.70 | 0.00 | 0.00 | -1.70 | -0.63 |
18:00 23.01.2026 |
8’587.19 CHF | ||
|
SKF AB SE0000108201 |
253.00 | 251.00 | 0.00 | 0.00 | 2.00 | 0.80 |
18:00 23.01.2026 |
8’367.11 CHF | ||
|
SKF Group SE0000108227 |
251.00 | 249.00 | 0.00 | 0.00 | 2.00 | 0.80 |
18:00 23.01.2026 |
8’363.27 CHF | ||
|
SECURITAS AB SE0000163594 |
147.05 | 147.95 | 0.00 | 0.00 | -0.90 | -0.61 |
18:00 23.01.2026 |
7’521.30 CHF | ||
|
Stora Enso FI0009007611 |
110.20 | 111.20 | 0.00 | 0.00 | -1.00 | -0.90 |
18:00 23.01.2026 |
7’139.13 CHF | ||
|
Stora Enso Oy a FI0009007603 |
110.50 | 113.00 | 0.00 | 0.00 | -2.50 | -2.21 |
18:00 23.01.2026 |
7’112.54 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
117.00 | 117.95 | 0.00 | 0.00 | -0.95 | -0.81 |
18:00 23.01.2026 |
6’473.52 CHF | ||
|
Svenska Cellulosa SCA AB SE0000171886 |
117.00 | 117.60 | 0.00 | 0.00 | -0.60 | -0.51 |
18:00 23.01.2026 |
6’464.64 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
78.46 | 78.66 | 0.00 | 0.00 | -0.20 | -0.25 |
18:00 23.01.2026 |
6’001.26 CHF | ||
|
SSAB b SE0000120669 |
77.78 | 78.08 | 0.00 | 0.00 | -0.30 | -0.38 |
18:00 23.01.2026 |
5’992.86 CHF | ||
|
Sweco AB Registered b SE0014960373 |
147.10 | 145.30 | 0.00 | 0.00 | 1.80 | 1.24 |
18:00 23.01.2026 |
3’985.45 CHF | ||
|
Sweco AB Registered a SE0014960365 |
146.50 | 144.50 | 0.00 | 0.00 | 2.00 | 1.38 |
18:00 23.01.2026 |
3’982.41 CHF | ||
|
Sectra AB Registered b SE0022419784 |
223.00 | 224.60 | 0.00 | 0.00 | -1.60 | -0.71 |
18:00 23.01.2026 |
3’550.02 CHF | ||
|
Scandic Hotels Group AB SE0007640156 |
90.30 | 89.90 | 0.00 | 0.00 | 0.40 | 0.44 |
18:00 23.01.2026 |
1’493.25 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
27.09 | 26.82 | 0.00 | 0.00 | 0.27 | 1.01 |
18:00 23.01.2026 |
1’390.39 CHF | ||
|
Storskogen Group AB Registered b SE0016797732 |
11.65 | 12.03 | 0.00 | 0.00 | -0.38 | -3.12 |
18:00 23.01.2026 |
1’190.27 CHF | ||
|
Skistar AB Registered b SE0012141687 |
167.80 | 168.00 | 0.00 | 0.00 | -0.20 | -0.12 |
18:00 23.01.2026 |
1’048.42 CHF | ||
|
Swedish Logistic Property AB Registered b SE0017565476 |
41.80 | 41.45 | 0.00 | 0.00 | 0.35 | 0.84 |
18:00 23.01.2026 |
820.73 CHF | ||
|
Scandi Standard AB SE0005999760 |
103.20 | 104.40 | 0.00 | 0.00 | -1.20 | -1.15 |
18:00 23.01.2026 |
788.78 CHF | ||
|
Synsam AB Registered Shs SE0016829709 |
67.10 | 67.30 | 0.00 | 0.00 | -0.20 | -0.30 |
18:00 23.01.2026 |
788.49 CHF | ||
|
Sveafastigheter AB SE0022243812 |
39.72 | 40.00 | 0.00 | 0.00 | -0.28 | -0.70 |
18:00 23.01.2026 |
577.89 CHF | ||
|
Stendorren Fastigheter AB SE0006543344 |
192.50 | 190.00 | 0.00 | 0.00 | 2.50 | 1.32 |
18:00 23.01.2026 |
492.51 CHF | ||
|
Stenhus Fastigheter i Norden AB Registered Shs SE0014956819 |
11.70 | 11.66 | 0.00 | 0.00 | 0.04 | 0.34 |
18:00 23.01.2026 |
333.75 CHF | ||
|
Svedbergs I Dalstorp Ab SE0000407991 |
71.80 | 72.40 | 0.00 | 0.00 | -0.60 | -0.83 |
18:00 23.01.2026 |
298.02 CHF | ||
|
Sivers IMA SE0003917798 |
3.47 | 3.45 | 0.00 | 0.00 | 0.02 | 0.70 |
18:00 23.01.2026 |
246.89 CHF | ||
|
Studsvik ABShs SE0000653230 |
319.00 | 312.00 | 0.00 | 0.00 | 7.00 | 2.24 |
18:00 23.01.2026 |
209.21 CHF | ||
|
Saniona AB SE0005794617 |
25.05 | 24.70 | 0.00 | 0.00 | 0.35 | 1.42 |
18:00 23.01.2026 |
176.15 CHF | ||
|
Stillfront Group AB Registered Shs SE0015346135 |
5.50 | 5.39 | 0.00 | 0.00 | 0.11 | 2.04 |
18:00 23.01.2026 |
170.79 CHF | ||
|
Solid Forsakringsaktiebolag Registered Shs SE0017082548 |
89.60 | 87.00 | 0.00 | 0.00 | 2.60 | 2.99 |
18:00 23.01.2026 |
157.90 CHF | ||
|
Softronic AB SE0000323305 |
23.00 | 21.95 | 0.00 | 0.00 | 1.05 | 4.78 |
18:00 23.01.2026 |
93.16 CHF | ||
|
SynAct Pharma AB SE0008241491 |
22.00 | 22.20 | 0.00 | 0.00 | -0.20 | -0.90 |
18:00 23.01.2026 |
80.82 CHF | ||
|
Sedana Medical AB Registered Shs SE0015988373 |
10.70 | 10.30 | 0.00 | 0.00 | 0.40 | 3.88 |
18:00 23.01.2026 |
73.85 CHF | ||
|
Senzime AB SE0002478776 |
5.30 | 5.37 | 0.00 | 0.00 | -0.07 | -1.30 |
18:00 23.01.2026 |
54.66 CHF | ||
|
Sintercast ABShs SE0000950982 |
100.50 | 100.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.01.2026 |
52.95 CHF | ||
|
Sensys Gatso Group AB Registered Shs SE0020356244 |
39.40 | 40.00 | 0.00 | 0.00 | -0.60 | -1.50 |
18:00 23.01.2026 |
34.02 CHF | ||
|
Sleep Cycle AB Registered Shs SE0015961404 |
23.50 | 24.60 | 0.00 | 0.00 | -1.10 | -4.47 |
18:00 23.01.2026 |
29.06 CHF | ||
|
Starbreeze AB SE0007158928 |
0.12 | 0.11 | 0.00 | 0.00 | 0.00 | 1.31 |
18:00 23.01.2026 |
18.96 CHF | ||
|
Starbreeze AB SE0005992831 |
0.10 | 0.10 | 0.00 | 0.00 | 0.00 | 1.41 |
18:00 23.01.2026 |
14.21 CHF | ||
|
Stockwik Forvaltning AB Registered Shs SE0012257970 |
20.60 | 20.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.01.2026 |
9.73 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered Shs -D- SE0011844091 |
9.70 | 9.36 | 0.00 | 0.00 | 0.34 | 3.58 |
18:00 23.01.2026 |
- | ||
|
Sdiptech AB SE0003756758 |
181.00 | 179.30 | 0.00 | 0.00 | 1.70 | 0.95 |
18:00 23.01.2026 |
- | ||
|
Seafire AB Registered Shs SE0009779796 |
9.06 | 9.06 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.01.2026 |
- |
