OMX Stockholm PI 1177139 / SE0000744195
986.43
Pkt
0.59
Pkt
0.06
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Svenska Handelsbanken AB SE0007100607 |
202.80 | 199.00 | 0.00 | 0.00 | 3.80 | 1.91 |
18:00 19.09.2025 |
33’950.82 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
182.50 | 179.75 | 0.00 | 0.00 | 2.75 | 1.53 |
18:00 19.09.2025 |
30’697.03 CHF | ||
|
Skandinaviska Enskilda Banken SE0000120784 |
179.80 | 178.60 | 0.00 | 0.00 | 1.20 | 0.67 |
18:00 19.09.2025 |
30’242.88 CHF | ||
|
Sandvik AB SE0000667891 |
257.80 | 257.30 | 0.00 | 0.00 | 0.50 | 0.19 |
18:00 19.09.2025 |
27’341.71 CHF | ||
|
Swedbank AB SE0000242455 |
278.30 | 274.00 | 0.00 | 0.00 | 4.30 | 1.57 |
18:00 19.09.2025 |
26’453.22 CHF | ||
|
Sampo SE0018768707 |
106.40 | 106.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 19.09.2025 |
24’210.53 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
121.75 | 119.35 | 0.00 | 0.00 | 2.40 | 2.01 |
18:00 19.09.2025 |
20’382.21 CHF | ||
|
SKF AB SE0000108201 |
239.00 | 238.00 | 0.00 | 0.00 | 1.00 | 0.42 |
18:00 19.09.2025 |
9’201.41 CHF | ||
|
SKF Group SE0000108227 |
236.30 | 234.40 | 0.00 | 0.00 | 1.90 | 0.81 |
18:00 19.09.2025 |
9’097.46 CHF | ||
|
Skanska SE0000113250 |
239.90 | 238.40 | 0.00 | 0.00 | 1.50 | 0.63 |
18:00 19.09.2025 |
8’365.76 CHF | ||
|
Swedish Orphan Biovitrum AB SE0000872095 |
280.80 | 275.60 | 0.00 | 0.00 | 5.20 | 1.89 |
18:00 19.09.2025 |
8’181.51 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
121.90 | 122.00 | 0.00 | 0.00 | -0.10 | -0.08 |
18:00 19.09.2025 |
7’238.74 CHF | ||
|
Svenska Cellulosa SCA AB SE0000171886 |
121.60 | 122.40 | 0.00 | 0.00 | -0.80 | -0.65 |
18:00 19.09.2025 |
7’220.92 CHF | ||
|
Stora Enso Oy a FI0009007603 |
106.50 | 105.50 | 0.00 | 0.00 | 1.00 | 0.95 |
18:00 19.09.2025 |
7’101.13 CHF | ||
|
Stora Enso FI0009007611 |
103.70 | 104.20 | 0.00 | 0.00 | -0.50 | -0.48 |
18:00 19.09.2025 |
6’914.44 CHF | ||
|
SECURITAS AB SE0000163594 |
141.25 | 143.15 | 0.00 | 0.00 | -1.90 | -1.33 |
18:00 19.09.2025 |
6’842.12 CHF | ||
|
Sectra AB Registered b SE0022419784 |
325.40 | 313.00 | 0.00 | 0.00 | 12.40 | 3.96 |
18:00 19.09.2025 |
5’300.72 CHF | ||
|
Sweco AB Registered a SE0014960365 |
159.50 | 165.00 | 0.00 | 0.00 | -5.50 | -3.33 |
18:00 19.09.2025 |
4’863.77 CHF | ||
|
Sweco AB Registered b SE0014960373 |
157.70 | 165.10 | 0.00 | 0.00 | -7.40 | -4.48 |
18:00 19.09.2025 |
4’808.88 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
54.42 | 54.84 | 0.00 | 0.00 | -0.42 | -0.77 |
18:00 19.09.2025 |
4’585.61 CHF | ||
|
SSAB b SE0000120669 |
52.52 | 53.14 | 0.00 | 0.00 | -0.62 | -1.17 |
18:00 19.09.2025 |
4’425.51 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
31.90 | 32.17 | 0.00 | 0.00 | -0.27 | -0.84 |
18:00 19.09.2025 |
2’278.90 CHF | ||
|
Scandic Hotels Group AB SE0007640156 |
89.50 | 90.15 | 0.00 | 0.00 | -0.65 | -0.72 |
18:00 19.09.2025 |
1’597.40 CHF | ||
|
Storskogen Group AB Registered b SE0016797732 |
9.52 | 9.57 | 0.00 | 0.00 | -0.04 | -0.46 |
18:00 19.09.2025 |
1’350.18 CHF | ||
|
AB Sagax SE0009161052 |
34.10 | 34.35 | 0.00 | 0.00 | -0.25 | -0.73 |
18:00 19.09.2025 |
1’339.82 CHF | ||
|
Skistar AB Registered b SE0012141687 |
159.30 | 158.60 | 0.00 | 0.00 | 0.70 | 0.44 |
18:00 19.09.2025 |
1’055.63 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
5.20 | 5.27 | 0.00 | 0.00 | -0.07 | -1.33 |
18:00 19.09.2025 |
1’040.68 CHF | ||
|
Swedish Logistic Property AB Registered b SE0017565476 |
41.00 | 41.90 | 0.00 | 0.00 | -0.90 | -2.15 |
18:00 19.09.2025 |
902.00 CHF | ||
|
Sveafastigheter AB SE0022243812 |
37.58 | 39.30 | 0.00 | 0.00 | -1.72 | -4.38 |
18:00 19.09.2025 |
635.47 CHF | ||
|
Stendorren Fastigheter AB SE0006543344 |
199.50 | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 19.09.2025 |
549.98 CHF | ||
|
Scandi Standard AB SE0005999760 |
96.70 | 98.00 | 0.00 | 0.00 | -1.30 | -1.33 |
18:00 19.09.2025 |
534.11 CHF | ||
|
Stenhus Fastigheter i Norden AB Registered Shs SE0014956819 |
10.42 | 10.50 | 0.00 | 0.00 | -0.08 | -0.76 |
18:00 19.09.2025 |
319.90 CHF | ||
|
Svedbergs I Dalstorp Ab SE0000407991 |
57.50 | 57.60 | 0.00 | 0.00 | -0.10 | -0.17 |
18:00 19.09.2025 |
257.71 CHF | ||
|
Stillfront Group AB Registered Shs SE0015346135 |
5.71 | 5.46 | 0.00 | 0.00 | 0.26 | 4.67 |
18:00 19.09.2025 |
246.02 CHF | ||
|
Studsvik ABShs SE0000653230 |
220.00 | 203.00 | 0.00 | 0.00 | 17.00 | 8.37 |
18:00 19.09.2025 |
152.87 CHF | ||
|
Saniona AB SE0005794617 |
12.02 | 11.72 | 0.00 | 0.00 | 0.30 | 2.56 |
18:00 19.09.2025 |
140.28 CHF | ||
|
Solid Forsakringsaktiebolag Registered Shs SE0017082548 |
73.60 | 73.80 | 0.00 | 0.00 | -0.20 | -0.27 |
18:00 19.09.2025 |
111.29 CHF | ||
|
Sedana Medical AB Registered Shs SE0015988373 |
13.10 | 13.64 | 0.00 | 0.00 | -0.54 | -3.96 |
18:00 19.09.2025 |
110.03 CHF | ||
|
Softronic AB SE0000323305 |
22.80 | 23.10 | 0.00 | 0.00 | -0.30 | -1.30 |
18:00 19.09.2025 |
101.46 CHF | ||
|
Senzime AB SE0002478776 |
6.41 | 6.37 | 0.00 | 0.00 | 0.04 | 0.63 |
18:00 19.09.2025 |
85.20 CHF | ||
|
Sivers IMA SE0003917798 |
3.59 | 4.19 | 0.00 | 0.00 | -0.61 | -14.46 |
18:00 19.09.2025 |
82.12 CHF | ||
|
Sintercast ABShs SE0000950982 |
111.00 | 111.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 19.09.2025 |
66.21 CHF | ||
|
Sleep Cycle AB Registered Shs SE0015961404 |
26.00 | 26.10 | 0.00 | 0.00 | -0.10 | -0.38 |
18:00 19.09.2025 |
44.58 CHF | ||
|
Sensys Gatso Group AB Registered Shs SE0020356244 |
42.50 | 40.95 | 0.00 | 0.00 | 1.55 | 3.79 |
18:00 19.09.2025 |
41.43 CHF | ||
|
Starbreeze AB SE0007158928 |
0.24 | 0.22 | 0.00 | 0.00 | 0.02 | 7.62 |
18:00 19.09.2025 |
32.96 CHF | ||
|
Starbreeze AB SE0005992831 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | -0.33 |
18:00 19.09.2025 |
24.91 CHF | ||
|
Stockwik Forvaltning AB Registered Shs SE0012257970 |
20.50 | 21.00 | 0.00 | 0.00 | -0.50 | -2.38 |
18:00 19.09.2025 |
10.94 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered Shs -D- SE0011844091 |
9.19 | 8.55 | 0.00 | 0.00 | 0.64 | 7.43 |
18:00 19.09.2025 |
- | ||
|
Sdiptech AB SE0003756758 |
180.70 | 182.30 | 0.00 | 0.00 | -1.60 | -0.88 |
18:00 19.09.2025 |
- | ||
|
Seafire AB Registered Shs SE0009779796 |
6.48 | 6.80 | 0.00 | 0.00 | -0.32 | -4.71 |
18:00 19.09.2025 |
- |
