OMX Stockholm PI 1177139 / SE0000744195
1’125.61
Pkt
2.53
Pkt
0.23
%
17:32:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Svenska Handelsbanken AB SE0007100607 |
232.80 | 230.80 | 0.00 | 0.00 | 2.00 | 0.87 |
18:00 31.07.2026 |
39’154.70 CHF | ||
|
Sandvik AB SE0000667891 |
356.00 | 355.00 | 0.00 | 0.00 | 1.00 | 0.28 |
18:00 31.07.2026 |
37’932.50 CHF | ||
|
Skandinaviska Enskilda Banken SE0000120784 |
227.00 | 225.00 | 0.00 | 0.00 | 2.00 | 0.89 |
18:00 31.07.2026 |
37’591.18 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
223.30 | 221.70 | 0.00 | 0.00 | 1.60 | 0.72 |
18:00 31.07.2026 |
36’978.46 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
145.65 | 144.15 | 0.00 | 0.00 | 1.50 | 1.04 |
18:00 31.07.2026 |
24’496.92 CHF | ||
|
Samp a FI4000552500 |
104.95 | 105.55 | 0.00 | 0.00 | -0.60 | -0.57 |
18:00 31.07.2026 |
23’812.55 CHF | ||
|
Swedish Orphan Biovitrum AB SE0000872095 |
470.60 | 472.60 | 0.00 | 0.00 | -2.00 | -0.42 |
18:00 31.07.2026 |
13’882.52 CHF | ||
|
SKF AB SE0000108201 |
258.50 | 258.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.07.2026 |
9’998.52 CHF | ||
|
SKF Group SE0000108227 |
257.80 | 257.60 | 0.00 | 0.00 | 0.20 | 0.08 |
18:00 31.07.2026 |
9’971.44 CHF | ||
|
Skanska SE0000113250 |
266.70 | 266.90 | 0.00 | 0.00 | -0.20 | -0.07 |
18:00 31.07.2026 |
9’380.31 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
100.10 | 99.76 | 0.00 | 0.00 | 0.34 | 0.34 |
18:00 31.07.2026 |
8’474.05 CHF | ||
|
SSAB b SE0000120669 |
100.05 | 99.70 | 0.00 | 0.00 | 0.35 | 0.35 |
18:00 31.07.2026 |
8’469.82 CHF | ||
|
SECURITAS AB SE0000163594 |
153.00 | 155.10 | 0.00 | 0.00 | -2.10 | -1.35 |
18:00 31.07.2026 |
7’445.82 CHF | ||
|
Stora Enso Oy a FI0009007603 |
111.00 | 112.00 | 0.00 | 0.00 | -1.00 | -0.89 |
18:00 31.07.2026 |
7’435.66 CHF | ||
|
Stora Enso FI0009007611 |
109.30 | 110.10 | 0.00 | 0.00 | -0.80 | -0.73 |
18:00 31.07.2026 |
7’321.78 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
108.25 | 108.25 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.07.2026 |
6’458.12 CHF | ||
|
Svenska Cellulosa SCA AB SE0000171886 |
108.00 | 108.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.07.2026 |
6’443.20 CHF | ||
|
Sectra AB Registered b SE0022419784 |
267.20 | 279.00 | 0.00 | 0.00 | -11.80 | -4.23 |
18:00 31.07.2026 |
4’372.93 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
40.05 | 39.10 | 0.00 | 0.00 | 0.95 | 2.43 |
18:00 31.07.2026 |
2’389.66 CHF | ||
|
Silex Microsystems AB SE0028000190 |
172.00 | 177.85 | 0.00 | 0.00 | -5.85 | -3.29 |
18:00 31.07.2026 |
1’604.68 CHF | ||
|
Scandic Hotels Group AB SE0007640156 |
84.65 | 85.50 | 0.00 | 0.00 | -0.85 | -0.99 |
18:00 31.07.2026 |
1’546.86 CHF | ||
|
Storskogen Group AB Registered b SE0016797732 |
10.69 | 10.50 | 0.00 | 0.00 | 0.19 | 1.76 |
18:00 31.07.2026 |
1’530.90 CHF | ||
|
Skistar AB Registered b SE0012141687 |
166.60 | 167.20 | 0.00 | 0.00 | -0.60 | -0.36 |
18:00 31.07.2026 |
1’109.14 CHF | ||
|
Swedish Logistic Property AB Registered b SE0017565476 |
36.80 | 36.85 | 0.00 | 0.00 | -0.05 | -0.14 |
18:00 31.07.2026 |
875.89 CHF | ||
|
Sivers Semiconductors SE0003917798 |
30.74 | 30.24 | 0.00 | 0.00 | 0.50 | 1.65 |
18:00 31.07.2026 |
825.04 CHF | ||
|
Scandi Standard AB SE0005999760 |
143.00 | 141.20 | 0.00 | 0.00 | 1.80 | 1.27 |
18:00 31.07.2026 |
794.90 CHF | ||
|
Storytel AB SE0007439443 |
105.40 | 108.70 | 0.00 | 0.00 | -3.30 | -3.04 |
18:00 31.07.2026 |
692.29 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
3.28 | 3.26 | 0.00 | 0.00 | 0.02 | 0.67 |
18:00 31.07.2026 |
659.59 CHF | ||
|
Sveafastigheter AB SE0022243812 |
32.40 | 32.00 | 0.00 | 0.00 | 0.40 | 1.25 |
18:00 31.07.2026 |
543.14 CHF | ||
|
Stendorren Fastigheter AB SE0006543344 |
182.40 | 182.20 | 0.00 | 0.00 | 0.20 | 0.11 |
18:00 31.07.2026 |
505.76 CHF | ||
|
Salix Group AB Registered Shs SE0028329540 |
60.70 | 59.90 | 0.00 | 0.00 | 0.80 | 1.34 |
18:00 31.07.2026 |
420.86 CHF | ||
|
Stenhus Fastigheter i Norden AB Registered Shs SE0014956819 |
12.34 | 12.28 | 0.00 | 0.00 | 0.06 | 0.49 |
18:00 31.07.2026 |
348.06 CHF | ||
|
Stockholm Nordtech Group AB Registered Shs SE0028825042 |
72.40 | 71.00 | 0.00 | 0.00 | 1.40 | 1.97 |
18:00 31.07.2026 |
279.08 CHF | ||
|
Stillfront Group AB Registered Shs SE0015346135 |
6.63 | 6.87 | 0.00 | 0.00 | -0.24 | -3.50 |
18:00 31.07.2026 |
271.01 CHF | ||
|
Svedbergs I Dalstorp Ab SE0000407991 |
57.60 | 57.70 | 0.00 | 0.00 | -0.10 | -0.17 |
18:00 31.07.2026 |
260.90 CHF | ||
|
Saniona AB SE0005794617 |
14.23 | 13.98 | 0.00 | 0.00 | 0.25 | 1.79 |
18:00 31.07.2026 |
166.84 CHF | ||
|
Solid Forsakringsaktiebolag Registered Shs SE0017082548 |
106.40 | 106.80 | 0.00 | 0.00 | -0.40 | -0.37 |
18:00 31.07.2026 |
161.42 CHF | ||
|
Studsvik ABShs SE0000653230 |
209.00 | 204.00 | 0.00 | 0.00 | 5.00 | 2.45 |
18:00 31.07.2026 |
148.12 CHF | ||
|
Softronic AB SE0000323305 |
22.40 | 22.20 | 0.00 | 0.00 | 0.20 | 0.90 |
18:00 31.07.2026 |
100.15 CHF | ||
|
Sedana Medical AB Registered Shs SE0015988373 |
9.80 | 9.90 | 0.00 | 0.00 | -0.10 | -1.01 |
18:00 31.07.2026 |
82.69 CHF | ||
|
Sintercast ABShs SE0000950982 |
108.00 | 108.50 | 0.00 | 0.00 | -0.50 | -0.46 |
18:00 31.07.2026 |
64.61 CHF | ||
|
Senzime AB SE0002478776 |
3.70 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.07.2026 |
49.41 CHF | ||
|
Sleep Cycle AB Registered Shs SE0015961404 |
24.90 | 24.80 | 0.00 | 0.00 | 0.10 | 0.40 |
18:00 31.07.2026 |
42.89 CHF | ||
|
Sensys Gatso Group AB Registered Shs SE0020356244 |
40.80 | 40.60 | 0.00 | 0.00 | 0.20 | 0.49 |
18:00 31.07.2026 |
39.96 CHF | ||
|
Starbreeze AB SE0007158928 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 2.05 |
18:00 31.07.2026 |
17.18 CHF | ||
|
Starbreeze AB SE0005992831 |
0.10 | 0.10 | 0.00 | 0.00 | 0.00 | -1.73 |
18:00 31.07.2026 |
14.13 CHF | ||
|
Stockwik Forvaltning AB Registered Shs SE0012257970 |
16.80 | 17.05 | 0.00 | 0.00 | -0.25 | -1.47 |
18:00 31.07.2026 |
10.29 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered Shs -D- SE0011844091 |
6.14 | 6.11 | 0.00 | 0.00 | 0.03 | 0.49 |
18:00 31.07.2026 |
- | ||
|
Sdiptech AB SE0003756758 |
241.80 | 240.60 | 0.00 | 0.00 | 1.20 | 0.50 |
18:00 31.07.2026 |
- | ||
|
Seafire AB Registered Shs SE0009779796 |
7.98 | 7.92 | 0.00 | 0.00 | 0.06 | 0.76 |
18:00 31.07.2026 |
- |
