OMX Stockholm PI 1177139 / SE0000744195
1’121.49
Pkt
8.63
Pkt
0.78
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Svenska Handelsbanken AB SE0007100607 |
241.20 | 239.60 | 0.00 | 0.00 | 1.60 | 0.67 |
18:00 02.10.2026 |
39’468.84 CHF | ||
|
Skandinaviska Enskilda Banken SE0000120784 |
235.00 | 233.00 | 0.00 | 0.00 | 2.00 | 0.86 |
18:00 02.10.2026 |
37’862.05 CHF | ||
|
Sandvik AB SE0000667891 |
362.00 | 358.50 | 0.00 | 0.00 | 3.50 | 0.98 |
18:00 02.10.2026 |
37’527.20 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
232.10 | 229.20 | 0.00 | 0.00 | 2.90 | 1.27 |
18:00 02.10.2026 |
37’394.82 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
152.85 | 152.00 | 0.00 | 0.00 | 0.85 | 0.56 |
18:00 02.10.2026 |
25’011.66 CHF | ||
|
Samp a FI4000552500 |
99.76 | 99.88 | 0.00 | 0.00 | -0.12 | -0.12 |
18:00 02.10.2026 |
21’840.59 CHF | ||
|
Swedish Orphan Biovitrum AB SE0000872095 |
427.80 | 434.40 | 0.00 | 0.00 | -6.60 | -1.52 |
18:00 02.10.2026 |
12’286.08 CHF | ||
|
SKF AB SE0000108201 |
276.50 | 267.00 | 0.00 | 0.00 | 9.50 | 3.56 |
18:00 02.10.2026 |
10’405.11 CHF | ||
|
SKF Group SE0000108227 |
275.60 | 267.20 | 0.00 | 0.00 | 8.40 | 3.14 |
18:00 02.10.2026 |
10’371.24 CHF | ||
|
Skanska SE0000113250 |
278.40 | 273.90 | 0.00 | 0.00 | 4.50 | 1.64 |
18:00 02.10.2026 |
9’526.66 CHF | ||
|
SSAB b SE0000120669 |
100.70 | 98.20 | 0.00 | 0.00 | 2.50 | 2.55 |
18:00 02.10.2026 |
8’293.98 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
100.45 | 97.86 | 0.00 | 0.00 | 2.59 | 2.65 |
18:00 02.10.2026 |
8’273.39 CHF | ||
|
Stora Enso FI0009007611 |
113.30 | 113.00 | 0.00 | 0.00 | 0.30 | 0.27 |
18:00 02.10.2026 |
7’384.19 CHF | ||
|
Stora Enso Oy a FI0009007603 |
112.50 | 113.50 | 0.00 | 0.00 | -1.00 | -0.88 |
18:00 02.10.2026 |
7’332.05 CHF | ||
|
SECURITAS AB SE0000163594 |
153.60 | 152.70 | 0.00 | 0.00 | 0.90 | 0.59 |
18:00 02.10.2026 |
7’272.58 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
119.60 | 119.70 | 0.00 | 0.00 | -0.10 | -0.08 |
18:00 02.10.2026 |
6’942.01 CHF | ||
|
Svenska Cellulosa SCA AB SE0000171886 |
119.00 | 119.50 | 0.00 | 0.00 | -0.50 | -0.42 |
18:00 02.10.2026 |
6’907.19 CHF | ||
|
Sectra AB Registered b SE0022419784 |
290.20 | 290.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.10.2026 |
4’620.72 CHF | ||
|
Sweco AB Registered a SE0014960365 |
127.50 | 128.50 | 0.00 | 0.00 | -1.00 | -0.78 |
18:00 02.10.2026 |
3’806.38 CHF | ||
|
Sweco AB Registered b SE0014960373 |
127.10 | 129.40 | 0.00 | 0.00 | -2.30 | -1.78 |
18:00 02.10.2026 |
3’794.44 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
45.56 | 45.58 | 0.00 | 0.00 | -0.02 | -0.04 |
18:00 02.10.2026 |
2’645.37 CHF | ||
|
Scandic Hotels Group AB SE0007640156 |
91.35 | 88.10 | 0.00 | 0.00 | 3.25 | 3.69 |
18:00 02.10.2026 |
1’624.08 CHF | ||
|
Silex Microsystems AB SE0028000190 |
173.15 | 172.45 | 0.00 | 0.00 | 0.70 | 0.41 |
18:00 02.10.2026 |
1’571.66 CHF | ||
|
Storskogen Group AB Registered b SE0016797732 |
10.92 | 10.88 | 0.00 | 0.00 | 0.05 | 0.41 |
18:00 02.10.2026 |
1’522.20 CHF | ||
|
Skistar AB Registered b SE0012141687 |
165.50 | 167.00 | 0.00 | 0.00 | -1.50 | -0.90 |
18:00 02.10.2026 |
1’071.98 CHF | ||
|
Scandi Standard AB SE0005999760 |
161.20 | 164.00 | 0.00 | 0.00 | -2.80 | -1.71 |
18:00 02.10.2026 |
915.29 CHF | ||
|
Sivers Semiconductors SE0003917798 |
33.28 | 31.38 | 0.00 | 0.00 | 1.90 | 6.05 |
18:00 02.10.2026 |
869.02 CHF | ||
|
Swedish Logistic Property AB Registered b SE0017565476 |
31.85 | 31.65 | 0.00 | 0.00 | 0.20 | 0.63 |
18:00 02.10.2026 |
742.58 CHF | ||
|
Storytel AB SE0007439443 |
116.00 | 117.30 | 0.00 | 0.00 | -1.30 | -1.11 |
18:00 02.10.2026 |
741.28 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
2.68 | 2.77 | 0.00 | 0.00 | -0.09 | -3.25 |
18:00 02.10.2026 |
524.05 CHF | ||
|
Stendorren Fastigheter AB SE0006543344 |
157.20 | 157.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.10.2026 |
424.08 CHF | ||
|
Stenhus Fastigheter i Norden AB Registered Shs SE0014956819 |
11.30 | 11.34 | 0.00 | 0.00 | -0.04 | -0.35 |
18:00 02.10.2026 |
310.10 CHF | ||
|
Stockholm Nordtech Group AB Registered Shs SE0028825042 |
65.95 | 67.00 | 0.00 | 0.00 | -1.05 | -1.57 |
18:00 02.10.2026 |
283.67 CHF | ||
|
Stillfront Group AB Registered Shs SE0015346135 |
7.09 | 7.19 | 0.00 | 0.00 | -0.10 | -1.39 |
18:00 02.10.2026 |
282.18 CHF | ||
|
Svedbergs I Dalstorp Ab SE0000407991 |
55.20 | 54.00 | 0.00 | 0.00 | 1.20 | 2.22 |
18:00 02.10.2026 |
243.26 CHF | ||
|
Solid Forsakringsaktiebolag Registered Shs SE0017082548 |
113.00 | 113.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.10.2026 |
164.47 CHF | ||
|
Studsvik ABShs SE0000653230 |
205.50 | 210.50 | 0.00 | 0.00 | -5.00 | -2.38 |
18:00 02.10.2026 |
141.70 CHF | ||
|
Saniona AB SE0005794617 |
9.60 | 9.45 | 0.00 | 0.00 | 0.15 | 1.53 |
18:00 02.10.2026 |
109.45 CHF | ||
|
Softronic AB SE0000323305 |
22.05 | 22.05 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.10.2026 |
95.91 CHF | ||
|
Sedana Medical AB Registered Shs SE0015988373 |
9.73 | 9.53 | 0.00 | 0.00 | 0.20 | 2.10 |
18:00 02.10.2026 |
79.88 CHF | ||
|
Sintercast ABShs SE0000950982 |
102.00 | 104.00 | 0.00 | 0.00 | -2.00 | -1.92 |
18:00 02.10.2026 |
59.36 CHF | ||
|
Sensys Gatso Group AB Registered Shs SE0020356244 |
44.00 | 44.05 | 0.00 | 0.00 | -0.05 | -0.11 |
18:00 02.10.2026 |
41.93 CHF | ||
|
Sleep Cycle AB Registered Shs SE0015961404 |
20.90 | 20.90 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.10.2026 |
35.02 CHF | ||
|
Senzime AB SE0002478776 |
2.66 | 2.74 | 0.00 | 0.00 | -0.08 | -2.92 |
18:00 02.10.2026 |
34.56 CHF | ||
|
Starbreeze AB SE0007158928 |
0.13 | 0.14 | 0.00 | 0.00 | -0.01 | -10.00 |
18:00 02.10.2026 |
16.92 CHF | ||
|
Starbreeze AB SE0005992831 |
0.10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.80 |
18:00 02.10.2026 |
13.48 CHF | ||
|
Stockwik Forvaltning AB Registered Shs SE0012257970 |
14.45 | 15.20 | 0.00 | 0.00 | -0.75 | -4.93 |
18:00 02.10.2026 |
8.61 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered Shs -D- SE0011844091 |
7.02 | 7.13 | 0.00 | 0.00 | -0.11 | -1.54 |
18:00 02.10.2026 |
- | ||
|
Sdiptech AB SE0003756758 |
256.80 | 253.40 | 0.00 | 0.00 | 3.40 | 1.34 |
18:00 02.10.2026 |
- | ||
|
Seafire AB Registered Shs SE0009779796 |
8.12 | 8.16 | 0.00 | 0.00 | -0.04 | -0.49 |
18:00 02.10.2026 |
- |
