OMX Stockholm PI 1177139 / SE0000744195
1’063.24
Pkt
2.25
Pkt
0.21
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Svenska Handelsbanken AB SE0007100607 |
231.20 | 231.00 | 0.00 | 0.00 | 0.20 | 0.09 |
18:00 21.01.2026 |
39’955.94 CHF | ||
|
Sandvik AB SE0000667891 |
327.60 | 321.30 | 0.00 | 0.00 | 6.30 | 1.96 |
18:00 21.01.2026 |
35’207.94 CHF | ||
|
Skandinaviska Enskilda Banken SE0000120784 |
201.50 | 201.00 | 0.00 | 0.00 | 0.50 | 0.25 |
18:00 21.01.2026 |
34’670.06 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
199.40 | 197.45 | 0.00 | 0.00 | 1.95 | 0.99 |
18:00 21.01.2026 |
34’057.73 CHF | ||
|
Swedbank AB SE0000242455 |
345.30 | 341.60 | 0.00 | 0.00 | 3.70 | 1.08 |
18:00 21.01.2026 |
33’548.28 CHF | ||
|
Sampo SE0018768707 |
104.20 | 105.40 | 0.00 | 0.00 | -1.20 | -1.14 |
18:00 21.01.2026 |
24’581.51 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
139.55 | 139.15 | 0.00 | 0.00 | 0.40 | 0.29 |
18:00 21.01.2026 |
24’068.70 CHF | ||
|
Swedish Orphan Biovitrum AB SE0000872095 |
329.00 | 325.60 | 0.00 | 0.00 | 3.40 | 1.04 |
18:00 21.01.2026 |
9’803.21 CHF | ||
|
Skanska SE0000113250 |
266.00 | 268.20 | 0.00 | 0.00 | -2.20 | -0.82 |
18:00 21.01.2026 |
9’681.21 CHF | ||
|
SKF Group SE0000108227 |
245.20 | 242.00 | 0.00 | 0.00 | 3.20 | 1.32 |
18:00 21.01.2026 |
9’626.29 CHF | ||
|
SKF AB SE0000108201 |
246.00 | 241.00 | 0.00 | 0.00 | 5.00 | 2.07 |
18:00 21.01.2026 |
9’586.51 CHF | ||
|
Stora Enso Oy a FI0009007603 |
111.00 | 107.00 | 0.00 | 0.00 | 4.00 | 3.74 |
18:00 21.01.2026 |
7’371.38 CHF | ||
|
Stora Enso FI0009007611 |
108.30 | 105.80 | 0.00 | 0.00 | 2.50 | 2.36 |
18:00 21.01.2026 |
7’288.71 CHF | ||
|
SECURITAS AB SE0000163594 |
145.65 | 144.85 | 0.00 | 0.00 | 0.80 | 0.55 |
18:00 21.01.2026 |
7’249.50 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
116.75 | 116.05 | 0.00 | 0.00 | 0.70 | 0.60 |
18:00 21.01.2026 |
7’120.19 CHF | ||
|
Svenska Cellulosa SCA AB SE0000171886 |
116.40 | 115.80 | 0.00 | 0.00 | 0.60 | 0.52 |
18:00 21.01.2026 |
7’104.85 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
75.40 | 73.30 | 0.00 | 0.00 | 2.10 | 2.86 |
18:00 21.01.2026 |
6’381.60 CHF | ||
|
SSAB b SE0000120669 |
74.68 | 72.48 | 0.00 | 0.00 | 2.20 | 3.04 |
18:00 21.01.2026 |
6’310.21 CHF | ||
|
Sweco AB Registered b SE0014960373 |
142.20 | 143.10 | 0.00 | 0.00 | -0.90 | -0.63 |
18:00 21.01.2026 |
4’508.57 CHF | ||
|
Sweco AB Registered a SE0014960365 |
142.00 | 142.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 21.01.2026 |
4’473.91 CHF | ||
|
Sectra AB Registered b SE0022419784 |
222.60 | 227.80 | 0.00 | 0.00 | -5.20 | -2.28 |
18:00 21.01.2026 |
3’834.06 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
26.05 | 26.27 | 0.00 | 0.00 | -0.22 | -0.84 |
18:00 21.01.2026 |
1’940.64 CHF | ||
|
Storskogen Group AB Registered b SE0016797732 |
11.55 | 11.26 | 0.00 | 0.00 | 0.29 | 2.58 |
18:00 21.01.2026 |
1’665.27 CHF | ||
|
Scandic Hotels Group AB SE0007640156 |
87.05 | 88.30 | 0.00 | 0.00 | -1.25 | -1.42 |
18:00 21.01.2026 |
1’659.41 CHF | ||
|
Skistar AB Registered b SE0012141687 |
163.40 | 163.80 | 0.00 | 0.00 | -0.40 | -0.24 |
18:00 21.01.2026 |
1’121.49 CHF | ||
|
Swedish Logistic Property AB Registered b SE0017565476 |
40.80 | 41.15 | 0.00 | 0.00 | -0.35 | -0.85 |
18:00 21.01.2026 |
1’007.26 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
4.68 | 4.76 | 0.00 | 0.00 | -0.08 | -1.58 |
18:00 21.01.2026 |
982.68 CHF | ||
|
Sveafastigheter AB SE0022243812 |
40.00 | 40.40 | 0.00 | 0.00 | -0.40 | -0.99 |
18:00 21.01.2026 |
705.84 CHF | ||
|
Scandi Standard AB SE0005999760 |
101.60 | 99.80 | 0.00 | 0.00 | 1.80 | 1.80 |
18:00 21.01.2026 |
569.54 CHF | ||
|
Stendorren Fastigheter AB SE0006543344 |
188.00 | 189.50 | 0.00 | 0.00 | -1.50 | -0.79 |
18:00 21.01.2026 |
539.76 CHF | ||
|
Stenhus Fastigheter i Norden AB Registered Shs SE0014956819 |
11.40 | 11.38 | 0.00 | 0.00 | 0.02 | 0.18 |
18:00 21.01.2026 |
360.41 CHF | ||
|
Svedbergs I Dalstorp Ab SE0000407991 |
70.80 | 69.40 | 0.00 | 0.00 | 1.40 | 2.02 |
18:00 21.01.2026 |
321.87 CHF | ||
|
Saniona AB SE0005794617 |
23.00 | 21.90 | 0.00 | 0.00 | 1.10 | 5.02 |
18:00 21.01.2026 |
253.54 CHF | ||
|
Stillfront Group AB Registered Shs SE0015346135 |
5.32 | 5.30 | 0.00 | 0.00 | 0.02 | 0.28 |
18:00 21.01.2026 |
239.81 CHF | ||
|
Studsvik ABShs SE0000653230 |
293.00 | 300.00 | 0.00 | 0.00 | -7.00 | -2.33 |
18:00 21.01.2026 |
215.39 CHF | ||
|
Solid Forsakringsaktiebolag Registered Shs SE0017082548 |
86.20 | 87.40 | 0.00 | 0.00 | -1.20 | -1.37 |
18:00 21.01.2026 |
136.55 CHF | ||
|
SynAct Pharma AB SE0008241491 |
22.05 | 22.80 | 0.00 | 0.00 | -0.75 | -3.29 |
18:00 21.01.2026 |
106.22 CHF | ||
|
Softronic AB SE0000323305 |
21.70 | 21.55 | 0.00 | 0.00 | 0.15 | 0.70 |
18:00 21.01.2026 |
99.08 CHF | ||
|
Sedana Medical AB Registered Shs SE0015988373 |
9.94 | 10.20 | 0.00 | 0.00 | -0.26 | -2.55 |
18:00 21.01.2026 |
88.51 CHF | ||
|
Sivers IMA SE0003917798 |
3.21 | 3.38 | 0.00 | 0.00 | -0.17 | -5.03 |
18:00 21.01.2026 |
87.23 CHF | ||
|
Senzime AB SE0002478776 |
5.32 | 5.07 | 0.00 | 0.00 | 0.25 | 4.93 |
18:00 21.01.2026 |
69.63 CHF | ||
|
Sintercast ABShs SE0000950982 |
99.80 | 100.50 | 0.00 | 0.00 | -0.70 | -0.70 |
18:00 21.01.2026 |
61.83 CHF | ||
|
Sleep Cycle AB Registered Shs SE0015961404 |
25.00 | 25.25 | 0.00 | 0.00 | -0.25 | -0.99 |
18:00 21.01.2026 |
44.73 CHF | ||
|
Sensys Gatso Group AB Registered Shs SE0020356244 |
39.50 | 39.90 | 0.00 | 0.00 | -0.40 | -1.00 |
18:00 21.01.2026 |
40.19 CHF | ||
|
Starbreeze AB SE0007158928 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | -1.28 |
18:00 21.01.2026 |
16.60 CHF | ||
|
Starbreeze AB SE0005992831 |
0.10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.61 |
18:00 21.01.2026 |
14.05 CHF | ||
|
Stockwik Forvaltning AB Registered Shs SE0012257970 |
19.65 | 20.80 | 0.00 | 0.00 | -1.15 | -5.53 |
18:00 21.01.2026 |
13.10 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered Shs -D- SE0011844091 |
8.86 | 8.95 | 0.00 | 0.00 | -0.09 | -1.01 |
18:00 21.01.2026 |
- | ||
|
Sdiptech AB SE0003756758 |
177.80 | 176.10 | 0.00 | 0.00 | 1.70 | 0.97 |
18:00 21.01.2026 |
- | ||
|
Seafire AB Registered Shs SE0009779796 |
7.90 | 8.86 | 0.00 | 0.00 | -0.96 | -10.84 |
18:00 21.01.2026 |
- |
