OMX Stockholm PI 1177139 / SE0000744195
986.43
Pkt
0.59
Pkt
0.06
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
153.20 | 150.40 | 0.00 | 0.00 | 2.80 | 1.86 |
18:00 19.09.2025 |
44’633.94 CHF | ||
|
Saab AB Registered b SE0021921269 |
527.00 | 508.40 | 0.00 | 0.00 | 18.60 | 3.66 |
18:00 19.09.2025 |
23’952.73 CHF | ||
|
Nokia FI0009000681 |
44.49 | 44.43 | 0.00 | 0.00 | 0.06 | 0.14 |
18:00 19.09.2025 |
20’145.11 CHF | ||
|
AB Sagax SE0004635878 |
204.00 | 205.00 | 0.00 | 0.00 | -1.00 | -0.49 |
18:00 19.09.2025 |
8’011.44 CHF | ||
|
AB Sagax SE0005127818 |
203.00 | 205.00 | 0.00 | 0.00 | -2.00 | -0.98 |
18:00 19.09.2025 |
7’972.16 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
37.05 | 37.23 | 0.00 | 0.00 | -0.18 | -0.48 |
18:00 19.09.2025 |
6’312.38 CHF | ||
|
Nordnet AB Registered Shs SE0015192067 |
273.40 | 275.40 | 0.00 | 0.00 | -2.00 | -0.73 |
18:00 19.09.2025 |
5’731.01 CHF | ||
|
Pandox AB SE0007100359 |
175.40 | 177.20 | 0.00 | 0.00 | -1.80 | -1.02 |
18:00 19.09.2025 |
2’884.55 CHF | ||
|
Roko AB SE0023950795 |
2082.00 | 2038.00 | 0.00 | 0.00 | 44.00 | 2.16 |
18:00 19.09.2025 |
2’573.04 CHF | ||
|
Peab AB formerly Treb Tre Byggare b SE0000106205 |
78.30 | 78.75 | 0.00 | 0.00 | -0.45 | -0.57 |
18:00 19.09.2025 |
1’902.07 CHF | ||
|
OEM International AB Registered b SE0017766843 |
143.00 | 140.20 | 0.00 | 0.00 | 2.80 | 2.00 |
18:00 19.09.2025 |
1’683.85 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
84.05 | 84.50 | 0.00 | 0.00 | -0.45 | -0.53 |
18:00 19.09.2025 |
1’478.14 CHF | ||
|
Nolato AB Registered b SE0015962477 |
60.35 | 60.80 | 0.00 | 0.00 | -0.45 | -0.74 |
18:00 19.09.2025 |
1’373.84 CHF | ||
|
NP3 Fastigheter AB SE0006342333 |
258.50 | 258.00 | 0.00 | 0.00 | 0.50 | 0.19 |
18:00 19.09.2025 |
1’345.26 CHF | ||
|
New Wave Group AB Registered b SE0020356970 |
110.60 | 112.10 | 0.00 | 0.00 | -1.50 | -1.34 |
18:00 19.09.2025 |
1’240.18 CHF | ||
|
Collector Bank AB Registered Shs SE0017831795 |
66.90 | 68.40 | 0.00 | 0.00 | -1.50 | -2.19 |
18:00 19.09.2025 |
1’149.67 CHF | ||
|
Ratos AB SE0000191090 |
37.30 | 37.00 | 0.00 | 0.00 | 0.30 | 0.81 |
18:00 19.09.2025 |
1’031.97 CHF | ||
|
Ratos AB SE0000111940 |
36.16 | 35.90 | 0.00 | 0.00 | 0.26 | 0.72 |
18:00 19.09.2025 |
1’000.43 CHF | ||
|
Rusta AB Registered Shs SE0020848356 |
64.35 | 64.90 | 0.00 | 0.00 | -0.55 | -0.85 |
18:00 19.09.2025 |
831.77 CHF | ||
|
RaySearch Laboratories AB SE0000135485 |
265.00 | 262.50 | 0.00 | 0.00 | 2.50 | 0.95 |
18:00 19.09.2025 |
767.75 CHF | ||
|
Platzer Fastigheter b SE0004977692 |
71.40 | 71.90 | 0.00 | 0.00 | -0.50 | -0.70 |
18:00 19.09.2025 |
722.96 CHF | ||
|
Resurs SE0007665823 |
30.00 | 27.25 | 0.00 | 0.00 | 2.75 | 10.09 |
18:00 19.09.2025 |
507.05 CHF | ||
|
Note ABShs SE0001161654 |
196.50 | 193.60 | 0.00 | 0.00 | 2.90 | 1.50 |
18:00 19.09.2025 |
481.30 CHF | ||
|
RVRC SE0015962485 |
49.52 | 49.90 | 0.00 | 0.00 | -0.38 | -0.76 |
18:00 19.09.2025 |
456.24 CHF | ||
|
Rejlerkoncernen AB SE0000123671 |
193.80 | 193.60 | 0.00 | 0.00 | 0.20 | 0.10 |
18:00 19.09.2025 |
369.78 CHF | ||
|
Ovzon AB Registered Shs SE0010948711 |
37.25 | 35.55 | 0.00 | 0.00 | 1.70 | 4.78 |
18:00 19.09.2025 |
351.09 CHF | ||
|
Prisma Properties AB Registered Shs SE0022062055 |
23.85 | 24.30 | 0.00 | 0.00 | -0.45 | -1.85 |
18:00 19.09.2025 |
331.60 CHF | ||
|
Nivika Fastigheter AB Registered b SE0017083272 |
40.45 | 41.55 | 0.00 | 0.00 | -1.10 | -2.65 |
18:00 19.09.2025 |
324.35 CHF | ||
|
Nobia SE0000949331 |
5.04 | 4.76 | 0.00 | 0.00 | 0.27 | 5.73 |
18:00 19.09.2025 |
286.37 CHF | ||
|
Proact It Group AB Registered Shs SE0015961222 |
95.00 | 95.60 | 0.00 | 0.00 | -0.60 | -0.63 |
18:00 19.09.2025 |
214.15 CHF | ||
|
PowerCell Sweden AB SE0006425815 |
34.00 | 31.50 | 0.00 | 0.00 | 2.50 | 7.94 |
18:00 19.09.2025 |
166.34 CHF | ||
|
Oncopeptides AB Registered Shs SE0009414576 |
4.74 | 4.75 | 0.00 | 0.00 | -0.01 | -0.21 |
18:00 19.09.2025 |
110.53 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
4.43 | 4.47 | 0.00 | 0.00 | -0.04 | -0.81 |
18:00 19.09.2025 |
107.03 CHF | ||
|
Orexo ABShs SE0000736415 |
28.95 | 28.10 | 0.00 | 0.00 | 0.85 | 3.02 |
18:00 19.09.2025 |
84.42 CHF | ||
|
Profilgruppen AB SE0000393860 |
135.00 | 137.00 | 0.00 | 0.00 | -2.00 | -1.46 |
18:00 19.09.2025 |
84.41 CHF | ||
|
Pierce Group AB Registered Shs SE0015658364 |
12.00 | 12.10 | 0.00 | 0.00 | -0.10 | -0.83 |
18:00 19.09.2025 |
78.49 CHF | ||
|
Novotek AB SE0000567752 |
85.20 | 86.20 | 0.00 | 0.00 | -1.00 | -1.16 |
18:00 19.09.2025 |
76.32 CHF | ||
|
Prevas Ab SE0000356008 |
69.70 | 70.00 | 0.00 | 0.00 | -0.30 | -0.43 |
18:00 19.09.2025 |
75.90 CHF | ||
|
Rottneros ABShs SE0000112252 |
3.23 | 3.28 | 0.00 | 0.00 | -0.05 | -1.52 |
18:00 19.09.2025 |
72.88 CHF | ||
|
Pricer A b SE0000233934 |
4.76 | 4.79 | 0.00 | 0.00 | -0.03 | -0.63 |
18:00 19.09.2025 |
65.73 CHF | ||
|
Profoto SE0015962147 |
17.75 | 17.35 | 0.00 | 0.00 | 0.40 | 2.31 |
18:00 19.09.2025 |
60.00 CHF | ||
|
Nordisk Bergteknik AB Registered b SE0015812128 |
11.45 | 11.30 | 0.00 | 0.00 | 0.15 | 1.33 |
18:00 19.09.2025 |
55.38 CHF | ||
|
Railcare Group AB Registered Shs SE0010441139 |
26.25 | 26.30 | 0.00 | 0.00 | -0.05 | -0.19 |
18:00 19.09.2025 |
53.52 CHF | ||
|
Nilorngruppen AB SE0007100342 |
52.40 | 52.30 | 0.00 | 0.00 | 0.10 | 0.19 |
18:00 19.09.2025 |
50.49 CHF | ||
|
Qliro AB Registered Shs SE0013719077 |
19.10 | 19.15 | 0.00 | 0.00 | -0.05 | -0.26 |
18:00 19.09.2025 |
45.64 CHF | ||
|
Netel SE0016798417 |
10.98 | 11.28 | 0.00 | 0.00 | -0.30 | -2.66 |
18:00 19.09.2025 |
45.01 CHF | ||
|
Poolia A b SE0000567539 |
5.84 | 5.60 | 0.00 | 0.00 | 0.24 | 4.29 |
18:00 19.09.2025 |
23.78 CHF | ||
|
Precise Biometrics AB Registered Shs SE0018013849 |
2.79 | 2.70 | 0.00 | 0.00 | 0.09 | 3.48 |
18:00 19.09.2025 |
18.27 CHF | ||
|
Q-linea AB Registered Shs SE0025420714 |
29.50 | 29.30 | 0.00 | 0.00 | 0.20 | 0.68 |
18:00 19.09.2025 |
15.23 CHF | ||
|
NGS Group AB Registered Shs SE0009947708 |
3.01 | 3.00 | 0.00 | 0.00 | 0.01 | 0.33 |
18:00 19.09.2025 |
6.31 CHF |
