OMX Stockholm PI 1177139 / SE0000744195
1’025.46
Pkt
11.56
Pkt
1.14
%
17:31:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
163.40 | 160.90 | 0.00 | 0.00 | 2.50 | 1.55 |
18:00 11.11.2025 |
46’600.24 CHF | ||
|
Nokia FI0009000681 |
64.84 | 64.44 | 0.00 | 0.00 | 0.40 | 0.62 |
18:00 11.11.2025 |
30’015.89 CHF | ||
|
Saab AB Registered b SE0021921269 |
518.80 | 524.90 | 0.00 | 0.00 | -6.10 | -1.16 |
18:00 11.11.2025 |
23’900.91 CHF | ||
|
AB Sagax SE0005127818 |
206.40 | 205.60 | 0.00 | 0.00 | 0.80 | 0.39 |
18:00 11.11.2025 |
8’081.24 CHF | ||
|
AB Sagax SE0004635878 |
198.50 | 196.50 | 0.00 | 0.00 | 2.00 | 1.02 |
18:00 11.11.2025 |
7’723.56 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
38.05 | 37.44 | 0.00 | 0.00 | 0.61 | 1.63 |
18:00 11.11.2025 |
6’384.33 CHF | ||
|
Nordnet AB Registered Shs SE0015192067 |
281.60 | 275.00 | 0.00 | 0.00 | 6.60 | 2.40 |
18:00 11.11.2025 |
5’803.22 CHF | ||
|
NOBA Bank Group AB Registered Shs SE0023135298 |
96.90 | 94.86 | 0.00 | 0.00 | 2.04 | 2.15 |
18:00 11.11.2025 |
4’011.69 CHF | ||
|
Pandox AB SE0007100359 |
192.00 | 194.00 | 0.00 | 0.00 | -2.00 | -1.03 |
18:00 11.11.2025 |
3’193.19 CHF | ||
|
Roko AB SE0023950795 |
1750.00 | 1808.00 | 0.00 | 0.00 | -58.00 | -3.21 |
18:00 11.11.2025 |
2’236.35 CHF | ||
|
OEM International AB Registered b SE0017766843 |
160.00 | 159.00 | 0.00 | 0.00 | 1.00 | 0.63 |
18:00 11.11.2025 |
1’865.83 CHF | ||
|
Peab AB formerly Treb Tre Byggare b SE0000106205 |
75.40 | 74.20 | 0.00 | 0.00 | 1.20 | 1.62 |
18:00 11.11.2025 |
1’790.75 CHF | ||
|
Nolato AB Registered b SE0015962477 |
60.80 | 60.00 | 0.00 | 0.00 | 0.80 | 1.33 |
18:00 11.11.2025 |
1’367.05 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
76.40 | 76.20 | 0.00 | 0.00 | 0.20 | 0.26 |
18:00 11.11.2025 |
1’341.24 CHF | ||
|
NP3 Fastigheter AB SE0006342333 |
250.00 | 252.50 | 0.00 | 0.00 | -2.50 | -0.99 |
18:00 11.11.2025 |
1’315.17 CHF | ||
|
AB Sagax SE0009161052 |
33.50 | 33.35 | 0.00 | 0.00 | 0.15 | 0.45 |
18:00 11.11.2025 |
1’310.84 CHF | ||
|
New Wave Group AB Registered b SE0020356970 |
113.70 | 112.00 | 0.00 | 0.00 | 1.70 | 1.52 |
18:00 11.11.2025 |
1’256.96 CHF | ||
|
Collector Bank AB Registered Shs SE0017831795 |
66.40 | 65.70 | 0.00 | 0.00 | 0.70 | 1.07 |
18:00 11.11.2025 |
1’094.98 CHF | ||
|
Ratos AB SE0000191090 |
37.40 | 37.20 | 0.00 | 0.00 | 0.20 | 0.54 |
18:00 11.11.2025 |
1’030.09 CHF | ||
|
Ratos AB SE0000111940 |
36.90 | 36.38 | 0.00 | 0.00 | 0.52 | 1.43 |
18:00 11.11.2025 |
1’007.39 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
4.40 | 4.35 | 0.00 | 0.00 | 0.05 | 1.22 |
18:00 11.11.2025 |
869.63 CHF | ||
|
Rusta AB Registered Shs SE0020848356 |
65.20 | 64.50 | 0.00 | 0.00 | 0.70 | 1.09 |
18:00 11.11.2025 |
834.43 CHF | ||
|
Platzer Fastigheter b SE0004977692 |
70.50 | 71.20 | 0.00 | 0.00 | -0.70 | -0.98 |
18:00 11.11.2025 |
721.55 CHF | ||
|
RaySearch Laboratories AB SE0000135485 |
226.50 | 232.00 | 0.00 | 0.00 | -5.50 | -2.37 |
18:00 11.11.2025 |
672.73 CHF | ||
|
RVRC SE0015962485 |
63.75 | 62.10 | 0.00 | 0.00 | 1.65 | 2.66 |
18:00 11.11.2025 |
558.98 CHF | ||
|
Note ABShs SE0001161654 |
178.90 | 178.20 | 0.00 | 0.00 | 0.70 | 0.39 |
18:00 11.11.2025 |
436.85 CHF | ||
|
Rejlerkoncernen AB SE0000123671 |
190.80 | 196.60 | 0.00 | 0.00 | -5.80 | -2.95 |
18:00 11.11.2025 |
375.45 CHF | ||
|
Prisma Properties AB Registered Shs SE0022062055 |
24.45 | 24.25 | 0.00 | 0.00 | 0.20 | 0.82 |
18:00 11.11.2025 |
337.45 CHF | ||
|
Nivika Fastigheter AB Registered b SE0017083272 |
41.10 | 41.25 | 0.00 | 0.00 | -0.15 | -0.36 |
18:00 11.11.2025 |
331.04 CHF | ||
|
Ovzon AB Registered Shs SE0010948711 |
32.55 | 33.55 | 0.00 | 0.00 | -1.00 | -2.98 |
18:00 11.11.2025 |
316.49 CHF | ||
|
Proact It Group AB Registered Shs SE0015961222 |
102.20 | 101.80 | 0.00 | 0.00 | 0.40 | 0.39 |
18:00 11.11.2025 |
227.47 CHF | ||
|
PowerCell Sweden AB SE0006425815 |
43.74 | 44.54 | 0.00 | 0.00 | -0.80 | -1.80 |
18:00 11.11.2025 |
218.10 CHF | ||
|
Nobia SE0000949331 |
3.68 | 3.70 | 0.00 | 0.00 | -0.02 | -0.54 |
18:00 11.11.2025 |
210.62 CHF | ||
|
Oncopeptides AB Registered Shs SE0009414576 |
4.89 | 4.81 | 0.00 | 0.00 | 0.08 | 1.56 |
18:00 11.11.2025 |
105.19 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
4.61 | 4.17 | 0.00 | 0.00 | 0.43 | 10.35 |
18:00 11.11.2025 |
100.94 CHF | ||
|
Pierce Group AB Registered Shs SE0015658364 |
12.90 | 12.95 | 0.00 | 0.00 | -0.05 | -0.39 |
18:00 11.11.2025 |
84.78 CHF | ||
|
Orexo ABShs SE0000736415 |
28.45 | 28.75 | 0.00 | 0.00 | -0.30 | -1.04 |
18:00 11.11.2025 |
83.91 CHF | ||
|
Prevas Ab SE0000356008 |
77.00 | 75.10 | 0.00 | 0.00 | 1.90 | 2.53 |
18:00 11.11.2025 |
81.85 CHF | ||
|
Profilgruppen AB SE0000393860 |
124.50 | 125.00 | 0.00 | 0.00 | -0.50 | -0.40 |
18:00 11.11.2025 |
78.22 CHF | ||
|
Novotek AB SE0000567752 |
78.00 | 79.20 | 0.00 | 0.00 | -1.20 | -1.52 |
18:00 11.11.2025 |
71.01 CHF | ||
|
Nordisk Bergteknik AB Registered b SE0015812128 |
13.65 | 13.25 | 0.00 | 0.00 | 0.40 | 3.02 |
18:00 11.11.2025 |
64.15 CHF | ||
|
Rottneros ABShs SE0000112252 |
2.59 | 2.70 | 0.00 | 0.00 | -0.12 | -4.26 |
18:00 11.11.2025 |
60.97 CHF | ||
|
Railcare Group AB Registered Shs SE0010441139 |
28.30 | 29.30 | 0.00 | 0.00 | -1.00 | -3.41 |
18:00 11.11.2025 |
59.79 CHF | ||
|
Nilorngruppen AB SE0007100342 |
59.40 | 59.00 | 0.00 | 0.00 | 0.40 | 0.68 |
18:00 11.11.2025 |
56.90 CHF | ||
|
Pricer A b SE0000233934 |
3.96 | 4.02 | 0.00 | 0.00 | -0.07 | -1.62 |
18:00 11.11.2025 |
55.56 CHF | ||
|
Qliro AB Registered Shs SE0013719077 |
17.85 | 17.70 | 0.00 | 0.00 | 0.15 | 0.85 |
18:00 11.11.2025 |
42.33 CHF | ||
|
Q-linea AB Registered Shs SE0025420714 |
25.28 | 24.00 | 0.00 | 0.00 | 1.28 | 5.31 |
18:00 11.11.2025 |
39.20 CHF | ||
|
Profoto SE0015962147 |
9.40 | 9.76 | 0.00 | 0.00 | -0.36 | -3.69 |
18:00 11.11.2025 |
33.02 CHF | ||
|
Poolia A b SE0000567539 |
5.36 | 5.34 | 0.00 | 0.00 | 0.02 | 0.37 |
18:00 11.11.2025 |
21.76 CHF | ||
|
Precise Biometrics AB Registered Shs SE0018013849 |
2.83 | 2.95 | 0.00 | 0.00 | -0.13 | -4.27 |
18:00 11.11.2025 |
19.33 CHF |
