OMX Stockholm PI 1177139 / SE0000744195
1’125.61
Pkt
2.53
Pkt
0.23
%
17:32:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
192.30 | 191.55 | 0.00 | 0.00 | 0.75 | 0.39 |
18:00 31.07.2026 |
55’294.87 CHF | ||
|
Nokia FI0009000681 |
87.36 | 87.22 | 0.00 | 0.00 | 0.14 | 0.16 |
18:00 31.07.2026 |
41’506.52 CHF | ||
|
Saab AB Registered b SE0021921269 |
597.90 | 591.30 | 0.00 | 0.00 | 6.60 | 1.12 |
18:00 31.07.2026 |
27’412.92 CHF | ||
|
Nordnet AB Registered Shs SE0015192067 |
365.00 | 367.80 | 0.00 | 0.00 | -2.80 | -0.76 |
18:00 31.07.2026 |
7’704.11 CHF | ||
|
AB Sagax SE0004635878 |
168.00 | 167.50 | 0.00 | 0.00 | 0.50 | 0.30 |
18:00 31.07.2026 |
7’058.96 CHF | ||
|
AB Sagax SE0005127818 |
167.30 | 167.40 | 0.00 | 0.00 | -0.10 | -0.06 |
18:00 31.07.2026 |
7’029.55 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
38.14 | 37.67 | 0.00 | 0.00 | 0.47 | 1.25 |
18:00 31.07.2026 |
6’530.83 CHF | ||
|
Octave Intelligence SE0028329433 |
170.70 | 165.45 | 0.00 | 0.00 | 5.25 | 3.17 |
18:00 31.07.2026 |
3’732.04 CHF | ||
|
NOBA Bank Group AB Registered Shs SE0023135298 |
83.10 | 82.30 | 0.00 | 0.00 | 0.80 | 0.97 |
18:00 31.07.2026 |
3’529.01 CHF | ||
|
Pandox AB SE0007100359 |
176.80 | 177.20 | 0.00 | 0.00 | -0.40 | -0.23 |
18:00 31.07.2026 |
2’922.23 CHF | ||
|
Peab AB formerly Treb Tre Byggare b SE0000106205 |
94.20 | 94.30 | 0.00 | 0.00 | -0.10 | -0.11 |
18:00 31.07.2026 |
2’275.97 CHF | ||
|
Roko AB SE0023950795 |
1818.00 | 1856.00 | 0.00 | 0.00 | -38.00 | -2.05 |
18:00 31.07.2026 |
2’258.10 CHF | ||
|
OEM International AB Registered b SE0017766843 |
175.80 | 175.00 | 0.00 | 0.00 | 0.80 | 0.46 |
18:00 31.07.2026 |
2’072.12 CHF | ||
|
PPI SE0028799411 |
19.17 | 19.32 | 0.00 | 0.00 | -0.15 | -0.78 |
18:00 31.07.2026 |
1’539.72 CHF | ||
|
AB Sagax SE0009161052 |
33.20 | 33.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.07.2026 |
1’394.98 CHF | ||
|
NP3 Fastigheter AB SE0006342333 |
265.00 | 265.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.07.2026 |
1’387.24 CHF | ||
|
Paradox Interactive AB SE0008294953 |
139.90 | 137.00 | 0.00 | 0.00 | 2.90 | 2.12 |
18:00 31.07.2026 |
1’255.04 CHF | ||
|
Rusta AB Registered Shs SE0020848356 |
88.25 | 89.95 | 0.00 | 0.00 | -1.70 | -1.89 |
18:00 31.07.2026 |
1’146.44 CHF | ||
|
Nolato AB Registered b SE0015962477 |
48.80 | 48.05 | 0.00 | 0.00 | 0.75 | 1.56 |
18:00 31.07.2026 |
1’116.53 CHF | ||
|
Ratos AB SE0000191090 |
36.10 | 36.20 | 0.00 | 0.00 | -0.10 | -0.28 |
18:00 31.07.2026 |
1’003.81 CHF | ||
|
Ratos AB SE0000111940 |
35.98 | 36.04 | 0.00 | 0.00 | -0.06 | -0.17 |
18:00 31.07.2026 |
1’000.47 CHF | ||
|
Collector Bank AB Registered Shs SE0017831795 |
58.60 | 58.40 | 0.00 | 0.00 | 0.20 | 0.34 |
18:00 31.07.2026 |
944.58 CHF | ||
|
Platzer Fastigheter b SE0004977692 |
73.50 | 73.80 | 0.00 | 0.00 | -0.30 | -0.41 |
18:00 31.07.2026 |
731.57 CHF | ||
|
RVRC SE0015962485 |
60.70 | 61.25 | 0.00 | 0.00 | -0.55 | -0.90 |
18:00 31.07.2026 |
545.47 CHF | ||
|
RaySearch Laboratories AB SE0000135485 |
179.20 | 179.30 | 0.00 | 0.00 | -0.10 | -0.06 |
18:00 31.07.2026 |
521.79 CHF | ||
|
Ovzon AB Registered Shs SE0010948711 |
37.50 | 37.98 | 0.00 | 0.00 | -0.48 | -1.26 |
18:00 31.07.2026 |
357.66 CHF | ||
|
Prisma Properties AB Registered Shs SE0022062055 |
25.30 | 25.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.07.2026 |
352.62 CHF | ||
|
Note ABShs SE0001161654 |
144.00 | 145.10 | 0.00 | 0.00 | -1.10 | -0.76 |
18:00 31.07.2026 |
349.16 CHF | ||
|
Rejlerkoncernen AB SE0000123671 |
157.80 | 159.40 | 0.00 | 0.00 | -1.60 | -1.00 |
18:00 31.07.2026 |
306.06 CHF | ||
|
Nivika Fastigheter AB Registered b SE0017083272 |
37.30 | 37.35 | 0.00 | 0.00 | -0.05 | -0.13 |
18:00 31.07.2026 |
286.67 CHF | ||
|
Proact It Group AB Registered Shs SE0015961222 |
123.40 | 123.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.07.2026 |
279.90 CHF | ||
|
Nobia AB Registered Shs SE0028900134 |
14.68 | 15.01 | 0.00 | 0.00 | -0.34 | -2.24 |
18:00 31.07.2026 |
188.78 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
7.23 | 7.23 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.07.2026 |
175.57 CHF | ||
|
PowerCell Sweden AB SE0006425815 |
19.95 | 20.28 | 0.00 | 0.00 | -0.33 | -1.63 |
18:00 31.07.2026 |
98.09 CHF | ||
|
Railcare Group AB Registered Shs SE0010441139 |
37.30 | 37.20 | 0.00 | 0.00 | 0.10 | 0.27 |
18:00 31.07.2026 |
77.40 CHF | ||
|
Prevas Ab SE0000356008 |
70.40 | 69.80 | 0.00 | 0.00 | 0.60 | 0.86 |
18:00 31.07.2026 |
77.05 CHF | ||
|
Profilgruppen AB SE0000393860 |
118.00 | 118.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.07.2026 |
74.15 CHF | ||
|
Pierce Group AB Registered Shs SE0015658364 |
9.70 | 9.66 | 0.00 | 0.00 | 0.04 | 0.41 |
18:00 31.07.2026 |
63.93 CHF | ||
|
Pricer A b SE0000233934 |
4.58 | 4.69 | 0.00 | 0.00 | -0.12 | -2.45 |
18:00 31.07.2026 |
63.49 CHF | ||
|
Novotek AB SE0000567752 |
61.00 | 63.00 | 0.00 | 0.00 | -2.00 | -3.17 |
18:00 31.07.2026 |
54.92 CHF | ||
|
Nordisk Bergteknik AB Registered b SE0015812128 |
11.20 | 11.10 | 0.00 | 0.00 | 0.10 | 0.90 |
18:00 31.07.2026 |
54.45 CHF | ||
|
Oncopeptides AB Registered Shs SE0009414576 |
1.58 | 1.58 | 0.00 | 0.00 | 0.00 | -0.13 |
18:00 31.07.2026 |
51.21 CHF | ||
|
Qliro AB Registered Shs SE0013719077 |
17.40 | 17.50 | 0.00 | 0.00 | -0.10 | -0.57 |
18:00 31.07.2026 |
50.53 CHF | ||
|
Rottneros ABShs SE0000112252 |
2.08 | 2.06 | 0.00 | 0.00 | 0.02 | 0.97 |
18:00 31.07.2026 |
47.17 CHF | ||
|
Orexo ABShs SE0000736415 |
14.70 | 14.60 | 0.00 | 0.00 | 0.10 | 0.68 |
18:00 31.07.2026 |
43.86 CHF | ||
|
Tradedoubler ABShs SE0001552357 |
6.58 | 6.16 | 0.00 | 0.00 | 0.42 | 6.82 |
18:00 31.07.2026 |
31.17 CHF | ||
|
Q-linea AB Registered Shs SE0025420714 |
18.35 | 18.50 | 0.00 | 0.00 | -0.15 | -0.81 |
18:00 31.07.2026 |
29.53 CHF | ||
|
Profoto SE0015962147 |
7.56 | 7.64 | 0.00 | 0.00 | -0.08 | -1.05 |
18:00 31.07.2026 |
25.68 CHF | ||
|
Poolia A b SE0000567539 |
6.10 | 5.90 | 0.00 | 0.00 | 0.20 | 3.39 |
18:00 31.07.2026 |
24.96 CHF | ||
|
Precise Biometrics AB Registered Shs SE0018013849 |
0.88 | 0.87 | 0.00 | 0.00 | 0.01 | 1.03 |
18:00 31.07.2026 |
21.00 CHF |
