OMX Stockholm PI 1177139 / SE0000744195
1’121.49
Pkt
8.63
Pkt
0.78
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
193.15 | 192.20 | 0.00 | 0.00 | 0.95 | 0.49 |
18:00 02.10.2026 |
54’093.69 CHF | ||
|
Nokia FI0009000681 |
106.15 | 103.90 | 0.00 | 0.00 | 2.25 | 2.17 |
18:00 02.10.2026 |
49’169.36 CHF | ||
|
Saab AB Registered b SE0021921269 |
612.60 | 623.20 | 0.00 | 0.00 | -10.60 | -1.70 |
18:00 02.10.2026 |
27’329.18 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
44.44 | 44.71 | 0.00 | 0.00 | -0.27 | -0.60 |
18:00 02.10.2026 |
7’404.31 CHF | ||
|
Nordnet AB Registered Shs SE0015192067 |
346.00 | 342.00 | 0.00 | 0.00 | 4.00 | 1.17 |
18:00 02.10.2026 |
7’107.45 CHF | ||
|
AB Sagax SE0004635878 |
156.00 | 158.00 | 0.00 | 0.00 | -2.00 | -1.27 |
18:00 02.10.2026 |
6’377.92 CHF | ||
|
AB Sagax SE0005127818 |
155.60 | 157.30 | 0.00 | 0.00 | -1.70 | -1.08 |
18:00 02.10.2026 |
6’361.56 CHF | ||
|
Octave Intelligence SE0028329433 |
188.15 | 191.45 | 0.00 | 0.00 | -3.30 | -1.72 |
18:00 02.10.2026 |
4’002.57 CHF | ||
|
NOBA Bank Group AB Registered Shs SE0023135298 |
86.10 | 84.60 | 0.00 | 0.00 | 1.50 | 1.77 |
18:00 02.10.2026 |
3’557.77 CHF | ||
|
Pandox AB SE0007100359 |
151.00 | 151.60 | 0.00 | 0.00 | -0.60 | -0.40 |
18:00 02.10.2026 |
2’428.46 CHF | ||
|
Roko AB SE0023950795 |
1896.00 | 1908.00 | 0.00 | 0.00 | -12.00 | -0.63 |
18:00 02.10.2026 |
2’291.45 CHF | ||
|
Peab AB formerly Treb Tre Byggare b SE0000106205 |
95.10 | 94.90 | 0.00 | 0.00 | 0.20 | 0.21 |
18:00 02.10.2026 |
2’196.43 CHF | ||
|
OEM International AB Registered b SE0017766843 |
181.40 | 180.00 | 0.00 | 0.00 | 1.40 | 0.78 |
18:00 02.10.2026 |
2’080.45 CHF | ||
|
Paradox Interactive AB SE0008294953 |
152.40 | 151.80 | 0.00 | 0.00 | 0.60 | 0.40 |
18:00 02.10.2026 |
1’330.30 CHF | ||
|
PPI SE0028799411 |
16.23 | 16.12 | 0.00 | 0.00 | 0.11 | 0.68 |
18:00 02.10.2026 |
1’268.42 CHF | ||
|
AB Sagax SE0009161052 |
31.00 | 30.80 | 0.00 | 0.00 | 0.20 | 0.65 |
18:00 02.10.2026 |
1’267.41 CHF | ||
|
Nolato AB Registered b SE0015962477 |
55.50 | 54.00 | 0.00 | 0.00 | 1.50 | 2.78 |
18:00 02.10.2026 |
1’235.56 CHF | ||
|
NP3 Fastigheter AB SE0006342333 |
220.00 | 222.50 | 0.00 | 0.00 | -2.50 | -1.12 |
18:00 02.10.2026 |
1’120.60 CHF | ||
|
Collector Bank AB Registered Shs SE0017831795 |
64.10 | 65.00 | 0.00 | 0.00 | -0.90 | -1.38 |
18:00 02.10.2026 |
1’005.36 CHF | ||
|
Ratos AB SE0000191090 |
36.90 | 37.30 | 0.00 | 0.00 | -0.40 | -1.07 |
18:00 02.10.2026 |
998.75 CHF | ||
|
Ratos AB SE0000111940 |
36.74 | 36.92 | 0.00 | 0.00 | -0.18 | -0.49 |
18:00 02.10.2026 |
994.42 CHF | ||
|
Rusta AB Registered Shs SE0020848356 |
72.50 | 72.90 | 0.00 | 0.00 | -0.40 | -0.55 |
18:00 02.10.2026 |
916.43 CHF | ||
|
Platzer Fastigheter b SE0004977692 |
62.20 | 62.50 | 0.00 | 0.00 | -0.30 | -0.48 |
18:00 02.10.2026 |
602.40 CHF | ||
|
RaySearch Laboratories AB SE0000135485 |
181.00 | 184.20 | 0.00 | 0.00 | -3.20 | -1.74 |
18:00 02.10.2026 |
502.86 CHF | ||
|
RVRC SE0015962485 |
51.90 | 50.70 | 0.00 | 0.00 | 1.20 | 2.37 |
18:00 02.10.2026 |
448.63 CHF | ||
|
Note ABShs SE0001161654 |
184.00 | 178.40 | 0.00 | 0.00 | 5.60 | 3.14 |
18:00 02.10.2026 |
434.12 CHF | ||
|
Salix Group AB Registered Shs SE0028329540 |
58.90 | 59.80 | 0.00 | 0.00 | -0.90 | -1.51 |
18:00 02.10.2026 |
397.32 CHF | ||
|
Prisma Properties AB Registered Shs SE0022062055 |
24.70 | 24.90 | 0.00 | 0.00 | -0.20 | -0.80 |
18:00 02.10.2026 |
334.97 CHF | ||
|
Ovzon AB Registered Shs SE0010948711 |
33.94 | 36.20 | 0.00 | 0.00 | -2.26 | -6.24 |
18:00 02.10.2026 |
314.98 CHF | ||
|
Nivika Fastigheter AB Registered b SE0017083272 |
36.80 | 37.20 | 0.00 | 0.00 | -0.40 | -1.08 |
18:00 02.10.2026 |
275.19 CHF | ||
|
Rejlerkoncernen AB SE0000123671 |
135.40 | 138.20 | 0.00 | 0.00 | -2.80 | -2.03 |
18:00 02.10.2026 |
255.53 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
7.29 | 7.25 | 0.00 | 0.00 | 0.04 | 0.55 |
18:00 02.10.2026 |
172.25 CHF | ||
|
Nobia AB Registered Shs SE0028900134 |
13.25 | 13.39 | 0.00 | 0.00 | -0.14 | -1.05 |
18:00 02.10.2026 |
165.77 CHF | ||
|
PowerCell Sweden AB SE0006425815 |
19.72 | 19.77 | 0.00 | 0.00 | -0.05 | -0.25 |
18:00 02.10.2026 |
94.35 CHF | ||
|
Profilgruppen AB SE0000393860 |
127.50 | 125.50 | 0.00 | 0.00 | 2.00 | 1.59 |
18:00 02.10.2026 |
77.96 CHF | ||
|
Oncopeptides AB Registered Shs SE0009414576 |
2.11 | 2.16 | 0.00 | 0.00 | -0.06 | -2.59 |
18:00 02.10.2026 |
66.37 CHF | ||
|
Rottneros ABShs SE0000112252 |
2.98 | 2.98 | 0.00 | 0.00 | -0.01 | -0.17 |
18:00 02.10.2026 |
65.65 CHF | ||
|
Prevas Ab SE0000356008 |
57.40 | 55.70 | 0.00 | 0.00 | 1.70 | 3.05 |
18:00 02.10.2026 |
61.12 CHF | ||
|
Railcare Group AB Registered Shs SE0010441139 |
29.70 | 29.70 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.10.2026 |
59.97 CHF | ||
|
Pierce Group AB Registered Shs SE0015658364 |
8.89 | 8.86 | 0.00 | 0.00 | 0.03 | 0.34 |
18:00 02.10.2026 |
56.53 CHF | ||
|
Novotek AB SE0000567752 |
60.50 | 60.10 | 0.00 | 0.00 | 0.40 | 0.67 |
18:00 02.10.2026 |
53.00 CHF | ||
|
Pricer A b SE0000233934 |
3.88 | 3.92 | 0.00 | 0.00 | -0.04 | -0.89 |
18:00 02.10.2026 |
52.40 CHF | ||
|
Nordisk Bergteknik AB Registered b SE0015812128 |
10.00 | 10.20 | 0.00 | 0.00 | -0.20 | -1.96 |
18:00 02.10.2026 |
47.30 CHF | ||
|
Qliro AB Registered Shs SE0013719077 |
15.85 | 16.05 | 0.00 | 0.00 | -0.20 | -1.25 |
18:00 02.10.2026 |
44.79 CHF | ||
|
Orexo ABShs SE0000736415 |
13.40 | 13.74 | 0.00 | 0.00 | -0.34 | -2.47 |
18:00 02.10.2026 |
38.90 CHF | ||
|
Tradedoubler ABShs SE0001552357 |
6.78 | 6.26 | 0.00 | 0.00 | 0.52 | 8.31 |
18:00 02.10.2026 |
31.25 CHF | ||
|
Poolia A b SE0000567539 |
7.00 | 6.92 | 0.00 | 0.00 | 0.08 | 1.16 |
18:00 02.10.2026 |
27.87 CHF | ||
|
Q-linea AB Registered Shs SE0025420714 |
17.05 | 17.35 | 0.00 | 0.00 | -0.30 | -1.73 |
18:00 02.10.2026 |
26.70 CHF | ||
|
Profoto SE0015962147 |
6.40 | 6.36 | 0.00 | 0.00 | 0.04 | 0.63 |
18:00 02.10.2026 |
21.16 CHF | ||
|
Precise Biometrics AB Registered Shs SE0018013849 |
0.51 | 0.52 | 0.00 | 0.00 | 0.00 | -0.39 |
18:00 02.10.2026 |
11.37 CHF |
