OMX Stockholm PI 1177139 / SE0000744195
1’073.82
Pkt
2.22
Pkt
0.21
%
17:30:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
176.35 | 179.50 | 0.00 | 0.00 | -3.15 | -1.75 |
18:00 23.01.2026 |
44’625.80 CHF | ||
|
Nokia FI0009000681 |
60.46 | 58.98 | 0.00 | 0.00 | 1.48 | 2.51 |
18:00 23.01.2026 |
35’228.81 CHF | ||
|
Saab AB Registered b SE0021921269 |
718.80 | 691.50 | 0.00 | 0.00 | 27.30 | 3.95 |
18:00 23.01.2026 |
26’899.94 CHF | ||
|
AB Sagax SE0005127818 |
194.50 | 193.10 | 0.00 | 0.00 | 1.40 | 0.73 |
18:00 23.01.2026 |
6’525.72 CHF | ||
|
AB Sagax SE0004635878 |
194.00 | 193.50 | 0.00 | 0.00 | 0.50 | 0.26 |
18:00 23.01.2026 |
6’521.81 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
35.56 | 36.09 | 0.00 | 0.00 | -0.53 | -1.47 |
18:00 23.01.2026 |
6’228.06 CHF | ||
|
Nordnet AB Registered Shs SE0015192067 |
269.80 | 271.20 | 0.00 | 0.00 | -1.40 | -0.52 |
18:00 23.01.2026 |
6’109.09 CHF | ||
|
NOBA Bank Group AB Registered Shs SE0023135298 |
118.68 | 117.88 | 0.00 | 0.00 | 0.80 | 0.68 |
18:00 23.01.2026 |
3’293.61 CHF | ||
|
Pandox AB SE0007100359 |
192.00 | 191.40 | 0.00 | 0.00 | 0.60 | 0.31 |
18:00 23.01.2026 |
2’844.27 CHF | ||
|
Peab AB formerly Treb Tre Byggare b SE0000106205 |
88.00 | 89.20 | 0.00 | 0.00 | -1.20 | -1.35 |
18:00 23.01.2026 |
2’234.33 CHF | ||
|
Roko AB SE0023950795 |
1670.00 | 1706.80 | 0.00 | 0.00 | -36.80 | -2.16 |
18:00 23.01.2026 |
1’807.31 CHF | ||
|
OEM International AB Registered b SE0017766843 |
134.20 | 134.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.01.2026 |
1’417.34 CHF | ||
|
AB Sagax SE0009161052 |
33.45 | 33.45 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.01.2026 |
1’320.03 CHF | ||
|
NP3 Fastigheter AB SE0006342333 |
263.00 | 261.50 | 0.00 | 0.00 | 1.50 | 0.57 |
18:00 23.01.2026 |
1’214.60 CHF | ||
|
Rusta AB Registered Shs SE0020848356 |
82.60 | 81.70 | 0.00 | 0.00 | 0.90 | 1.10 |
18:00 23.01.2026 |
1’160.94 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
70.50 | 70.80 | 0.00 | 0.00 | -0.30 | -0.42 |
18:00 23.01.2026 |
1’105.09 CHF | ||
|
Nolato AB Registered b SE0015962477 |
60.15 | 59.90 | 0.00 | 0.00 | 0.25 | 0.42 |
18:00 23.01.2026 |
1’070.36 CHF | ||
|
New Wave Group AB Registered b SE0020356970 |
112.30 | 113.90 | 0.00 | 0.00 | -1.60 | -1.40 |
18:00 23.01.2026 |
1’024.46 CHF | ||
|
Ratos AB SE0000191090 |
40.10 | 40.30 | 0.00 | 0.00 | -0.20 | -0.50 |
18:00 23.01.2026 |
902.36 CHF | ||
|
Collector Bank AB Registered Shs SE0017831795 |
67.10 | 67.30 | 0.00 | 0.00 | -0.20 | -0.30 |
18:00 23.01.2026 |
889.41 CHF | ||
|
Ratos AB SE0000111940 |
39.28 | 39.30 | 0.00 | 0.00 | -0.02 | -0.05 |
18:00 23.01.2026 |
876.42 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
4.90 | 4.93 | 0.00 | 0.00 | -0.03 | -0.51 |
18:00 23.01.2026 |
703.75 CHF | ||
|
Platzer Fastigheter b SE0004977692 |
71.80 | 71.90 | 0.00 | 0.00 | -0.10 | -0.14 |
18:00 23.01.2026 |
652.39 CHF | ||
|
RVRC SE0015962485 |
55.10 | 56.35 | 0.00 | 0.00 | -1.25 | -2.22 |
18:00 23.01.2026 |
585.55 CHF | ||
|
RaySearch Laboratories AB SE0000135485 |
208.50 | 209.00 | 0.00 | 0.00 | -0.50 | -0.24 |
18:00 23.01.2026 |
529.97 CHF | ||
|
Ovzon AB Registered Shs SE0010948711 |
55.30 | 54.40 | 0.00 | 0.00 | 0.90 | 1.65 |
18:00 23.01.2026 |
520.81 CHF | ||
|
Note ABShs SE0001161654 |
166.80 | 166.60 | 0.00 | 0.00 | 0.20 | 0.12 |
18:00 23.01.2026 |
404.03 CHF | ||
|
Prisma Properties AB Registered Shs SE0022062055 |
25.45 | 25.50 | 0.00 | 0.00 | -0.05 | -0.20 |
18:00 23.01.2026 |
318.26 CHF | ||
|
Nivika Fastigheter AB Registered b SE0017083272 |
42.90 | 42.90 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.01.2026 |
313.58 CHF | ||
|
Rejlerkoncernen AB SE0000123671 |
185.40 | 189.60 | 0.00 | 0.00 | -4.20 | -2.22 |
18:00 23.01.2026 |
294.49 CHF | ||
|
Nobia SE0000949331 |
4.00 | 3.96 | 0.00 | 0.00 | 0.04 | 0.91 |
18:00 23.01.2026 |
243.79 CHF | ||
|
Proact It Group AB Registered Shs SE0015961222 |
105.20 | 105.40 | 0.00 | 0.00 | -0.20 | -0.19 |
18:00 23.01.2026 |
210.00 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
5.28 | 5.05 | 0.00 | 0.00 | 0.23 | 4.55 |
18:00 23.01.2026 |
154.35 CHF | ||
|
PowerCell Sweden AB SE0006425815 |
28.14 | 27.74 | 0.00 | 0.00 | 0.40 | 1.44 |
18:00 23.01.2026 |
88.52 CHF | ||
|
Prevas Ab SE0000356008 |
98.40 | 96.60 | 0.00 | 0.00 | 1.80 | 1.86 |
18:00 23.01.2026 |
87.97 CHF | ||
|
Orexo ABShs SE0000736415 |
32.15 | 30.80 | 0.00 | 0.00 | 1.35 | 4.38 |
18:00 23.01.2026 |
65.79 CHF | ||
|
Profilgruppen AB SE0000393860 |
120.00 | 120.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.01.2026 |
60.74 CHF | ||
|
Nordisk Bergteknik AB Registered b SE0015812128 |
13.45 | 13.20 | 0.00 | 0.00 | 0.25 | 1.89 |
18:00 23.01.2026 |
56.45 CHF | ||
|
Pierce Group AB Registered Shs SE0015658364 |
13.10 | 13.30 | 0.00 | 0.00 | -0.20 | -1.50 |
18:00 23.01.2026 |
56.27 CHF | ||
|
Novotek AB SE0000567752 |
87.00 | 87.60 | 0.00 | 0.00 | -0.60 | -0.68 |
18:00 23.01.2026 |
55.75 CHF | ||
|
Railcare Group AB Registered Shs SE0010441139 |
30.80 | 30.55 | 0.00 | 0.00 | 0.25 | 0.82 |
18:00 23.01.2026 |
55.72 CHF | ||
|
Rottneros ABShs SE0000112252 |
2.30 | 2.32 | 0.00 | 0.00 | -0.02 | -0.86 |
18:00 23.01.2026 |
54.91 CHF | ||
|
Nilorngruppen AB SE0007100342 |
65.90 | 65.10 | 0.00 | 0.00 | 0.80 | 1.23 |
18:00 23.01.2026 |
48.01 CHF | ||
|
Qliro AB Registered Shs SE0013719077 |
18.25 | 17.95 | 0.00 | 0.00 | 0.30 | 1.67 |
18:00 23.01.2026 |
47.19 CHF | ||
|
Oncopeptides AB Registered Shs SE0009414576 |
3.47 | 3.42 | 0.00 | 0.00 | 0.05 | 1.46 |
18:00 23.01.2026 |
45.25 CHF | ||
|
Pricer A b SE0000233934 |
4.12 | 4.13 | 0.00 | 0.00 | -0.01 | -0.24 |
18:00 23.01.2026 |
38.22 CHF | ||
|
Q-linea AB Registered Shs SE0025420714 |
26.96 | 27.00 | 0.00 | 0.00 | -0.04 | -0.15 |
18:00 23.01.2026 |
36.73 CHF | ||
|
Profoto SE0015962147 |
10.65 | 10.75 | 0.00 | 0.00 | -0.10 | -0.93 |
18:00 23.01.2026 |
26.77 CHF | ||
|
Poolia A b SE0000567539 |
5.24 | 5.18 | 0.00 | 0.00 | 0.06 | 1.16 |
18:00 23.01.2026 |
19.69 CHF | ||
|
Precise Biometrics AB Registered Shs SE0018013849 |
2.27 | 2.25 | 0.00 | 0.00 | 0.02 | 0.98 |
18:00 23.01.2026 |
11.70 CHF |
