OMX Stockholm PI 1177139 / SE0000744195
1’060.99
Pkt
-3.63
Pkt
-0.34
%
17:30:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
175.75 | 176.55 | 0.00 | 0.00 | -0.80 | -0.45 |
18:00 20.01.2026 |
52’235.95 CHF | ||
|
Saab AB Registered b SE0021921269 |
729.80 | 723.30 | 0.00 | 0.00 | 6.50 | 0.90 |
18:00 20.01.2026 |
33’796.74 CHF | ||
|
Nokia FI0009000681 |
59.32 | 60.28 | 0.00 | 0.00 | -0.96 | -1.59 |
18:00 20.01.2026 |
29’194.31 CHF | ||
|
AB Sagax SE0005127818 |
191.20 | 197.00 | 0.00 | 0.00 | -5.80 | -2.94 |
18:00 20.01.2026 |
7’945.83 CHF | ||
|
AB Sagax SE0004635878 |
191.00 | 196.50 | 0.00 | 0.00 | -5.50 | -2.80 |
18:00 20.01.2026 |
7’925.67 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
34.68 | 35.10 | 0.00 | 0.00 | -0.42 | -1.20 |
18:00 20.01.2026 |
6’141.94 CHF | ||
|
Nordnet AB Registered Shs SE0015192067 |
269.40 | 269.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 20.01.2026 |
5’826.99 CHF | ||
|
NOBA Bank Group AB Registered Shs SE0023135298 |
115.40 | 116.18 | 0.00 | 0.00 | -0.78 | -0.67 |
18:00 20.01.2026 |
5’041.90 CHF | ||
|
Pandox AB SE0007100359 |
188.60 | 196.20 | 0.00 | 0.00 | -7.60 | -3.87 |
18:00 20.01.2026 |
3’313.91 CHF | ||
|
Peab AB formerly Treb Tre Byggare b SE0000106205 |
87.15 | 87.60 | 0.00 | 0.00 | -0.45 | -0.51 |
18:00 20.01.2026 |
2’169.48 CHF | ||
|
Roko AB SE0023950795 |
1610.00 | 1640.00 | 0.00 | 0.00 | -30.00 | -1.83 |
18:00 20.01.2026 |
2’081.63 CHF | ||
|
OEM International AB Registered b SE0017766843 |
134.40 | 134.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 20.01.2026 |
1’618.42 CHF | ||
|
NP3 Fastigheter AB SE0006342333 |
257.50 | 264.50 | 0.00 | 0.00 | -7.00 | -2.65 |
18:00 20.01.2026 |
1’413.72 CHF | ||
|
Nolato AB Registered b SE0015962477 |
58.85 | 60.00 | 0.00 | 0.00 | -1.15 | -1.92 |
18:00 20.01.2026 |
1’402.83 CHF | ||
|
AB Sagax SE0009161052 |
33.30 | 33.50 | 0.00 | 0.00 | -0.20 | -0.60 |
18:00 20.01.2026 |
1’351.20 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
70.00 | 72.05 | 0.00 | 0.00 | -2.05 | -2.85 |
18:00 20.01.2026 |
1’301.40 CHF | ||
|
New Wave Group AB Registered b SE0020356970 |
110.60 | 111.30 | 0.00 | 0.00 | -0.70 | -0.63 |
18:00 20.01.2026 |
1’281.79 CHF | ||
|
Collector Bank AB Registered Shs SE0017831795 |
67.60 | 66.40 | 0.00 | 0.00 | 1.20 | 1.81 |
18:00 20.01.2026 |
1’135.61 CHF | ||
|
Ratos AB SE0000191090 |
37.20 | 38.00 | 0.00 | 0.00 | -0.80 | -2.11 |
18:00 20.01.2026 |
1’079.78 CHF | ||
|
Ratos AB SE0000111940 |
36.98 | 37.50 | 0.00 | 0.00 | -0.52 | -1.39 |
18:00 20.01.2026 |
1’065.58 CHF | ||
|
Rusta AB Registered Shs SE0020848356 |
79.90 | 79.05 | 0.00 | 0.00 | 0.85 | 1.08 |
18:00 20.01.2026 |
1’049.42 CHF | ||
|
Platzer Fastigheter b SE0004977692 |
71.80 | 73.40 | 0.00 | 0.00 | -1.60 | -2.18 |
18:00 20.01.2026 |
763.31 CHF | ||
|
RaySearch Laboratories AB SE0000135485 |
213.50 | 208.50 | 0.00 | 0.00 | 5.00 | 2.40 |
18:00 20.01.2026 |
659.70 CHF | ||
|
Ovzon AB Registered Shs SE0010948711 |
57.80 | 55.10 | 0.00 | 0.00 | 2.70 | 4.90 |
18:00 20.01.2026 |
533.38 CHF | ||
|
RVRC SE0015962485 |
56.10 | 56.70 | 0.00 | 0.00 | -0.60 | -1.06 |
18:00 20.01.2026 |
504.95 CHF | ||
|
Note ABShs SE0001161654 |
168.00 | 165.80 | 0.00 | 0.00 | 2.20 | 1.33 |
18:00 20.01.2026 |
410.83 CHF | ||
|
Prisma Properties AB Registered Shs SE0022062055 |
25.35 | 25.30 | 0.00 | 0.00 | 0.05 | 0.20 |
18:00 20.01.2026 |
361.27 CHF | ||
|
Rejlerkoncernen AB SE0000123671 |
185.40 | 184.20 | 0.00 | 0.00 | 1.20 | 0.65 |
18:00 20.01.2026 |
360.97 CHF | ||
|
Nivika Fastigheter AB Registered b SE0017083272 |
42.65 | 42.80 | 0.00 | 0.00 | -0.15 | -0.35 |
18:00 20.01.2026 |
352.47 CHF | ||
|
Proact It Group AB Registered Shs SE0015961222 |
108.40 | 109.40 | 0.00 | 0.00 | -1.00 | -0.91 |
18:00 20.01.2026 |
250.84 CHF | ||
|
Nobia SE0000949331 |
3.45 | 3.50 | 0.00 | 0.00 | -0.05 | -1.49 |
18:00 20.01.2026 |
204.45 CHF | ||
|
PowerCell Sweden AB SE0006425815 |
27.32 | 26.66 | 0.00 | 0.00 | 0.66 | 2.48 |
18:00 20.01.2026 |
133.96 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
4.91 | 4.98 | 0.00 | 0.00 | -0.07 | -1.49 |
18:00 20.01.2026 |
123.58 CHF | ||
|
Prevas Ab SE0000356008 |
93.80 | 95.10 | 0.00 | 0.00 | -1.30 | -1.37 |
18:00 20.01.2026 |
106.36 CHF | ||
|
Orexo ABShs SE0000736415 |
30.45 | 29.85 | 0.00 | 0.00 | 0.60 | 2.01 |
18:00 20.01.2026 |
89.40 CHF | ||
|
Pierce Group AB Registered Shs SE0015658364 |
12.60 | 12.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 20.01.2026 |
84.64 CHF | ||
|
Novotek AB SE0000567752 |
84.60 | 82.60 | 0.00 | 0.00 | 2.00 | 2.42 |
18:00 20.01.2026 |
75.99 CHF | ||
|
Profilgruppen AB SE0000393860 |
122.00 | 118.00 | 0.00 | 0.00 | 4.00 | 3.39 |
18:00 20.01.2026 |
75.78 CHF | ||
|
Oncopeptides AB Registered Shs SE0009414576 |
3.25 | 3.30 | 0.00 | 0.00 | -0.05 | -1.52 |
18:00 20.01.2026 |
74.06 CHF | ||
|
Nordisk Bergteknik AB Registered b SE0015812128 |
13.25 | 13.60 | 0.00 | 0.00 | -0.35 | -2.57 |
18:00 20.01.2026 |
67.56 CHF | ||
|
Nilorngruppen AB SE0007100342 |
64.40 | 64.50 | 0.00 | 0.00 | -0.10 | -0.16 |
18:00 20.01.2026 |
63.83 CHF | ||
|
Railcare Group AB Registered Shs SE0010441139 |
30.10 | 30.40 | 0.00 | 0.00 | -0.30 | -0.99 |
18:00 20.01.2026 |
63.65 CHF | ||
|
Rottneros ABShs SE0000112252 |
2.27 | 2.67 | 0.00 | 0.00 | -0.40 | -15.01 |
18:00 20.01.2026 |
61.76 CHF | ||
|
Pricer A b SE0000233934 |
4.20 | 4.23 | 0.00 | 0.00 | -0.03 | -0.59 |
18:00 20.01.2026 |
59.92 CHF | ||
|
Qliro AB Registered Shs SE0013719077 |
18.30 | 18.10 | 0.00 | 0.00 | 0.20 | 1.10 |
18:00 20.01.2026 |
44.42 CHF | ||
|
Q-linea AB Registered Shs SE0025420714 |
27.00 | 26.51 | 0.00 | 0.00 | 0.50 | 1.87 |
18:00 20.01.2026 |
43.59 CHF | ||
|
Profoto SE0015962147 |
10.85 | 10.35 | 0.00 | 0.00 | 0.50 | 4.83 |
18:00 20.01.2026 |
35.93 CHF | ||
|
Poolia A b SE0000567539 |
5.30 | 5.44 | 0.00 | 0.00 | -0.14 | -2.57 |
18:00 20.01.2026 |
22.75 CHF | ||
|
Netel SE0016798417 |
4.39 | 4.40 | 0.00 | 0.00 | -0.01 | -0.23 |
18:00 20.01.2026 |
18.53 CHF | ||
|
Precise Biometrics AB Registered Shs SE0018013849 |
2.27 | 2.31 | 0.00 | 0.00 | -0.04 | -1.65 |
18:00 20.01.2026 |
15.50 CHF |
