OMX Stockholm PI 1177139 / SE0000744195
986.43
Pkt
0.59
Pkt
0.06
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lifco Ab Registered Shs SE0015949201 |
325.00 | 328.00 | 0.00 | 0.00 | -3.00 | -0.91 |
18:00 19.09.2025 |
12’475.13 CHF | ||
|
Latour AB Investment Registered b SE0010100958 |
228.50 | 232.70 | 0.00 | 0.00 | -4.20 | -1.80 |
18:00 19.09.2025 |
12’345.34 CHF | ||
|
Lundin Gold CA5503711080 |
580.00 | 571.50 | 0.00 | 0.00 | 8.50 | 1.49 |
18:00 19.09.2025 |
12’145.93 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
488.80 | 491.60 | 0.00 | 0.00 | -2.80 | -0.57 |
18:00 19.09.2025 |
10’244.30 CHF | ||
|
Lundin Mining CorpShs CA5503721063 |
114.20 | 111.10 | 0.00 | 0.00 | 3.10 | 2.79 |
18:00 19.09.2025 |
8’317.16 CHF | ||
|
Lagercrantz Group AB Registered b SE0014990966 |
221.80 | 221.40 | 0.00 | 0.00 | 0.40 | 0.18 |
18:00 19.09.2025 |
3’863.39 CHF | ||
|
Mycronic AB Registered Shs SE0025158629 |
218.35 | 219.60 | 0.00 | 0.00 | -1.25 | -0.57 |
18:00 19.09.2025 |
3’613.59 CHF | ||
|
Medicover AB Registered b SE0009778848 |
263.00 | 261.00 | 0.00 | 0.00 | 2.00 | 0.77 |
18:00 19.09.2025 |
3’355.60 CHF | ||
|
Loomis SE0014504817 |
417.00 | 420.60 | 0.00 | 0.00 | -3.60 | -0.86 |
18:00 19.09.2025 |
2’394.56 CHF | ||
|
Munters Group SE0009806607 |
136.30 | 140.00 | 0.00 | 0.00 | -3.70 | -2.64 |
18:00 19.09.2025 |
2’102.60 CHF | ||
|
Kinnevik AB Registered a SE0022060513 |
87.20 | 86.50 | 0.00 | 0.00 | 0.70 | 0.81 |
18:00 19.09.2025 |
2’005.68 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
85.24 | 84.38 | 0.00 | 0.00 | 0.86 | 1.02 |
18:00 19.09.2025 |
1’960.60 CHF | ||
|
NCC AB SE0000118952 |
216.00 | 227.00 | 0.00 | 0.00 | -11.00 | -4.85 |
18:00 19.09.2025 |
1’785.08 CHF | ||
|
NCC AB SE0000117970 |
214.20 | 220.80 | 0.00 | 0.00 | -6.60 | -2.99 |
18:00 19.09.2025 |
1’770.21 CHF | ||
|
Lindab International ABShs SE0001852419 |
206.00 | 208.20 | 0.00 | 0.00 | -2.20 | -1.06 |
18:00 19.09.2025 |
1’341.10 CHF | ||
|
Karnov Group AB Registered Shs SE0012323715 |
115.00 | 117.60 | 0.00 | 0.00 | -2.60 | -2.21 |
18:00 19.09.2025 |
1’048.39 CHF | ||
|
Modern Times Group MTG AB Registered b SE0018012494 |
105.40 | 106.80 | 0.00 | 0.00 | -1.40 | -1.31 |
18:00 19.09.2025 |
1’002.88 CHF | ||
|
Modern Times Group MTG AB Registered a SE0018012486 |
104.00 | 106.00 | 0.00 | 0.00 | -2.00 | -1.89 |
18:00 19.09.2025 |
989.56 CHF | ||
|
NCAB Group AB Registered Shs SE0017160773 |
56.05 | 55.85 | 0.00 | 0.00 | 0.20 | 0.36 |
18:00 19.09.2025 |
885.62 CHF | ||
|
MIPS AB Registered Shs SE0009216278 |
371.60 | 383.20 | 0.00 | 0.00 | -11.60 | -3.03 |
18:00 19.09.2025 |
831.91 CHF | ||
|
MedCap AB SE0009160872 |
607.00 | 610.00 | 0.00 | 0.00 | -3.00 | -0.49 |
18:00 19.09.2025 |
771.73 CHF | ||
|
MilDef Group AB Registered Shs SE0016074249 |
188.20 | 185.80 | 0.00 | 0.00 | 2.40 | 1.29 |
18:00 19.09.2025 |
749.34 CHF | ||
|
Africa Oil CA5889141019 |
12.64 | 12.68 | 0.00 | 0.00 | -0.04 | -0.30 |
18:00 19.09.2025 |
705.80 CHF | ||
|
Momentum Group AB Registered b SE0017562523 |
163.80 | 161.80 | 0.00 | 0.00 | 2.00 | 1.24 |
18:00 19.09.2025 |
684.32 CHF | ||
|
Logistea AB Registered a SE0017131329 |
15.30 | 15.25 | 0.00 | 0.00 | 0.05 | 0.33 |
18:00 19.09.2025 |
659.91 CHF | ||
|
Logistea AB Registered b SE0017131337 |
15.16 | 15.26 | 0.00 | 0.00 | -0.10 | -0.66 |
18:00 19.09.2025 |
653.87 CHF | ||
|
Nederman SE0011204510 |
171.00 | 169.80 | 0.00 | 0.00 | 1.20 | 0.71 |
18:00 19.09.2025 |
507.45 CHF | ||
|
Mekonomen AB SE0002110064 |
82.70 | 82.70 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 19.09.2025 |
388.85 CHF | ||
|
Lime Technologies AB Registered Shs SE0011870195 |
319.50 | 326.50 | 0.00 | 0.00 | -7.00 | -2.14 |
18:00 19.09.2025 |
358.66 CHF | ||
|
Karnell Group AB Registered b SE0017832173 |
60.00 | 60.60 | 0.00 | 0.00 | -0.60 | -0.99 |
18:00 19.09.2025 |
268.34 CHF | ||
|
Knowit AB SE0000421273 |
107.80 | 107.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 19.09.2025 |
248.76 CHF | ||
|
KlaraBo Sverige AB Registered b SE0010832287 |
16.90 | 16.72 | 0.00 | 0.00 | 0.18 | 1.08 |
18:00 19.09.2025 |
219.27 CHF | ||
|
Nelly Group AB Registered Shs SE0015245535 |
83.70 | 84.60 | 0.00 | 0.00 | -0.90 | -1.06 |
18:00 19.09.2025 |
212.42 CHF | ||
|
Amasten SE0005034550 |
16.99 | 16.94 | 0.00 | 0.00 | 0.05 | 0.30 |
18:00 19.09.2025 |
208.77 CHF | ||
|
Net Insight A b SE0000366098 |
5.08 | 4.98 | 0.00 | 0.00 | 0.10 | 2.01 |
18:00 19.09.2025 |
146.12 CHF | ||
|
Midsona AB SE0000565210 |
11.50 | 11.00 | 0.00 | 0.00 | 0.50 | 4.55 |
18:00 16.09.2025 |
141.33 CHF | ||
|
Maha Energy AB SE0008374383 |
8.83 | 8.53 | 0.00 | 0.00 | 0.30 | 3.52 |
18:00 19.09.2025 |
133.16 CHF | ||
|
Midsona AB SE0000565228 |
8.02 | 8.14 | 0.00 | 0.00 | -0.12 | -1.47 |
18:00 19.09.2025 |
98.56 CHF | ||
|
Micro Systemation AB SE0000526626 |
61.40 | 61.20 | 0.00 | 0.00 | 0.20 | 0.33 |
18:00 19.09.2025 |
95.83 CHF | ||
|
NAXS Nordic Access Buyout Fund AB SE0001965369 |
46.50 | 47.20 | 0.00 | 0.00 | -0.70 | -1.48 |
18:00 19.09.2025 |
43.53 CHF | ||
|
Moberg Pharma AB Registered Shs SE0020353928 |
8.98 | 8.98 | 0.00 | 0.00 | 0.01 | 0.06 |
18:00 19.09.2025 |
35.67 CHF | ||
|
Mendus AB Registered Shs SE0022239950 |
7.20 | 6.92 | 0.00 | 0.00 | 0.28 | 4.05 |
18:00 19.09.2025 |
31.69 CHF | ||
|
Empir Group AB Registered b SE0010769182 |
17.84 | 17.58 | 0.00 | 0.00 | 0.26 | 1.48 |
18:00 19.09.2025 |
31.55 CHF | ||
|
Lammhults Design Group AB SE0000386138 |
36.70 | 37.20 | 0.00 | 0.00 | -0.50 | -1.34 |
18:00 19.09.2025 |
26.20 CHF | ||
|
Malmbergs Elektriska Ab SE0000507659 |
34.40 | 34.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 19.09.2025 |
23.26 CHF | ||
|
Karolinska Development AB SE0002190926 |
0.90 | 0.90 | 0.00 | 0.00 | 0.00 | -0.11 |
18:00 19.09.2025 |
20.43 CHF | ||
|
Medivir AB Registered Shs SE0020181014 |
1.68 | 1.72 | 0.00 | 0.00 | -0.04 | -2.44 |
18:00 19.09.2025 |
15.92 CHF | ||
|
Moment Group AB Registered Shs SE0020388932 |
6.72 | 6.60 | 0.00 | 0.00 | 0.12 | 1.82 |
18:00 19.09.2025 |
14.38 CHF | ||
|
Nanologica AB SE0005454873 |
1.18 | 1.18 | 0.00 | 0.00 | -0.01 | -0.42 |
18:00 19.09.2025 |
8.77 CHF | ||
|
Mangold AB SE0001449380 |
1980.00 | 1950.00 | 0.00 | 0.00 | 30.00 | 1.54 |
18:00 19.09.2025 |
- |
