OMX Stockholm PI 1177139 / SE0000744195
1’064.62
Pkt
-22.80
Pkt
-2.10
%
17:30:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lundin Mining CorpShs CA5503721063 |
230.60 | 226.60 | 0.00 | 0.00 | 4.00 | 1.77 |
18:00 19.01.2026 |
17’188.87 CHF | ||
|
Lundin Gold CA5503711080 |
798.50 | 779.50 | 0.00 | 0.00 | 19.00 | 2.44 |
18:00 19.01.2026 |
16’053.56 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
319.40 | 334.80 | 0.00 | 0.00 | -15.40 | -4.60 |
18:00 19.01.2026 |
13’149.22 CHF | ||
|
Latour AB Investment Registered b SE0010100958 |
226.00 | 234.30 | 0.00 | 0.00 | -8.30 | -3.54 |
18:00 19.01.2026 |
12’952.15 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
518.50 | 535.00 | 0.00 | 0.00 | -16.50 | -3.08 |
18:00 19.01.2026 |
11’472.49 CHF | ||
|
Mycronic AB Registered Shs SE0025158629 |
205.80 | 216.10 | 0.00 | 0.00 | -10.30 | -4.77 |
18:00 19.01.2026 |
3’651.29 CHF | ||
|
Lagercrantz Group AB Registered b SE0014990966 |
193.00 | 199.40 | 0.00 | 0.00 | -6.40 | -3.21 |
18:00 19.01.2026 |
3’553.74 CHF | ||
|
Medicover AB Registered b SE0009778848 |
205.00 | 211.50 | 0.00 | 0.00 | -6.50 | -3.07 |
18:00 19.01.2026 |
2’762.42 CHF | ||
|
Munters Group SE0009806607 |
168.10 | 173.40 | 0.00 | 0.00 | -5.30 | -3.06 |
18:00 19.01.2026 |
2’736.93 CHF | ||
|
Loomis SE0014504817 |
375.60 | 380.20 | 0.00 | 0.00 | -4.60 | -1.21 |
18:00 19.01.2026 |
2’217.81 CHF | ||
|
Kinnevik AB Registered a SE0022060513 |
78.70 | 84.50 | 0.00 | 0.00 | -5.80 | -6.86 |
18:00 19.01.2026 |
1’988.64 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
75.78 | 84.06 | 0.00 | 0.00 | -8.28 | -9.85 |
18:00 19.01.2026 |
1’978.28 CHF | ||
|
NCC AB SE0000118952 |
224.00 | 231.00 | 0.00 | 0.00 | -7.00 | -3.03 |
18:00 19.01.2026 |
1’953.30 CHF | ||
|
NCC AB SE0000117970 |
223.60 | 230.00 | 0.00 | 0.00 | -6.40 | -2.78 |
18:00 19.01.2026 |
1’944.85 CHF | ||
|
Lindab International ABShs SE0001852419 |
190.70 | 198.00 | 0.00 | 0.00 | -7.30 | -3.69 |
18:00 19.01.2026 |
1’318.90 CHF | ||
|
Modern Times Group MTG AB Registered a SE0018012486 |
110.00 | 110.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 16.01.2026 |
1’101.98 CHF | ||
|
Modern Times Group MTG AB Registered b SE0018012494 |
105.30 | 108.00 | 0.00 | 0.00 | -2.70 | -2.50 |
18:00 19.01.2026 |
1’081.94 CHF | ||
|
Karnov Group AB Registered Shs SE0012323715 |
105.00 | 106.20 | 0.00 | 0.00 | -1.20 | -1.13 |
18:00 19.01.2026 |
990.61 CHF | ||
|
NCAB Group AB Registered Shs SE0017160773 |
47.70 | 49.60 | 0.00 | 0.00 | -1.90 | -3.83 |
18:00 19.01.2026 |
801.88 CHF | ||
|
MIPS AB Registered Shs SE0009216278 |
311.80 | 330.20 | 0.00 | 0.00 | -18.40 | -5.57 |
18:00 19.01.2026 |
756.36 CHF | ||
|
Africa Oil CA5889141019 |
12.68 | 12.88 | 0.00 | 0.00 | -0.20 | -1.57 |
18:00 19.01.2026 |
751.83 CHF | ||
|
MedCap AB SE0009160872 |
514.00 | 524.00 | 0.00 | 0.00 | -10.00 | -1.91 |
18:00 19.01.2026 |
683.15 CHF | ||
|
Logistea AB Registered b SE0017131337 |
14.32 | 14.52 | 0.00 | 0.00 | -0.20 | -1.38 |
18:00 19.01.2026 |
641.01 CHF | ||
|
Logistea AB Registered a SE0017131329 |
14.10 | 14.35 | 0.00 | 0.00 | -0.25 | -1.74 |
18:00 19.01.2026 |
633.51 CHF | ||
|
Momentum Group AB Registered b SE0017562523 |
144.20 | 145.00 | 0.00 | 0.00 | -0.80 | -0.55 |
18:00 19.01.2026 |
619.83 CHF | ||
|
MilDef Group AB Registered Shs SE0016074249 |
151.30 | 149.80 | 0.00 | 0.00 | 1.50 | 1.00 |
18:00 19.01.2026 |
610.27 CHF | ||
|
Nederman SE0011204510 |
154.40 | 160.80 | 0.00 | 0.00 | -6.40 | -3.98 |
18:00 19.01.2026 |
488.24 CHF | ||
|
Mekonomen AB SE0002110064 |
69.00 | 71.10 | 0.00 | 0.00 | -2.10 | -2.95 |
18:00 19.01.2026 |
342.06 CHF | ||
|
Karnell Group AB Registered b SE0017832173 |
67.50 | 70.50 | 0.00 | 0.00 | -3.00 | -4.26 |
18:00 19.01.2026 |
325.32 CHF | ||
|
Lime Technologies AB Registered Shs SE0011870195 |
274.00 | 280.00 | 0.00 | 0.00 | -6.00 | -2.14 |
18:00 19.01.2026 |
321.61 CHF | ||
|
Morrow Bank AB Registered Shs SE0026852725 |
13.15 | 13.70 | 0.00 | 0.00 | -0.55 | -4.01 |
18:00 19.01.2026 |
293.80 CHF | ||
|
Nelly Group AB Registered Shs SE0015245535 |
109.40 | 111.40 | 0.00 | 0.00 | -2.00 | -1.80 |
18:00 19.01.2026 |
289.28 CHF | ||
|
Knowit AB SE0000421273 |
115.80 | 120.00 | 0.00 | 0.00 | -4.20 | -3.50 |
18:00 19.01.2026 |
283.34 CHF | ||
|
Amasten SE0005034550 |
18.95 | 19.34 | 0.00 | 0.00 | -0.39 | -2.02 |
18:00 19.01.2026 |
243.15 CHF | ||
|
KlaraBo Sverige AB Registered b SE0010832287 |
16.74 | 17.20 | 0.00 | 0.00 | -0.46 | -2.67 |
18:00 19.01.2026 |
228.33 CHF | ||
|
Maha Energy AB SE0008374383 |
10.96 | 11.44 | 0.00 | 0.00 | -0.48 | -4.20 |
18:00 19.01.2026 |
176.52 CHF | ||
|
Midsona AB SE0000565210 |
10.60 | 10.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 16.01.2026 |
133.29 CHF | ||
|
Midsona AB SE0000565228 |
8.80 | 8.62 | 0.00 | 0.00 | 0.18 | 2.09 |
18:00 19.01.2026 |
108.39 CHF | ||
|
Net Insight A b SE0000366098 |
3.46 | 3.52 | 0.00 | 0.00 | -0.07 | -1.85 |
18:00 19.01.2026 |
103.60 CHF | ||
|
Micro Systemation AB SE0000526626 |
58.80 | 60.40 | 0.00 | 0.00 | -1.60 | -2.65 |
18:00 19.01.2026 |
96.45 CHF | ||
|
Moberg Pharma AB Registered Shs SE0020353928 |
9.29 | 9.50 | 0.00 | 0.00 | -0.22 | -2.26 |
18:00 19.01.2026 |
38.61 CHF | ||
|
NAXS Nordic Access Buyout Fund AB SE0001965369 |
39.20 | 40.00 | 0.00 | 0.00 | -0.80 | -2.00 |
18:00 19.01.2026 |
38.31 CHF | ||
|
Empir Group AB Registered b SE0010769182 |
19.06 | 19.66 | 0.00 | 0.00 | -0.60 | -3.05 |
18:00 19.01.2026 |
37.57 CHF | ||
|
Mendus AB Registered Shs SE0022239950 |
5.62 | 5.98 | 0.00 | 0.00 | -0.36 | -6.02 |
18:00 19.01.2026 |
30.81 CHF | ||
|
Lammhults Design Group AB SE0000386138 |
35.20 | 35.50 | 0.00 | 0.00 | -0.30 | -0.85 |
18:00 19.01.2026 |
25.93 CHF | ||
|
Malmbergs Elektriska Ab SE0000507659 |
34.60 | 34.00 | 0.00 | 0.00 | 0.60 | 1.76 |
18:00 19.01.2026 |
23.52 CHF | ||
|
Medivir AB Registered Shs SE0020181014 |
0.48 | 0.51 | 0.00 | 0.00 | -0.03 | -5.78 |
18:00 19.01.2026 |
19.79 CHF | ||
|
Moment Group AB Registered Shs SE0020388932 |
5.22 | 5.44 | 0.00 | 0.00 | -0.22 | -4.04 |
18:00 19.01.2026 |
11.91 CHF | ||
|
Nanologica AB SE0005454873 |
0.63 | 0.64 | 0.00 | 0.00 | 0.00 | -0.63 |
18:00 19.01.2026 |
4.86 CHF | ||
|
Mangold AB SE0001449380 |
1880.00 | 1880.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 19.01.2026 |
- |
