OMX Stockholm PI 1177139 / SE0000744195
1’125.61
Pkt
2.53
Pkt
0.23
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lundin Mining CorpShs CA5503721063 |
236.30 | 237.40 | 0.00 | 0.00 | -1.10 | -0.46 |
18:00 31.07.2026 |
17’130.91 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
324.00 | 321.40 | 0.00 | 0.00 | 2.60 | 0.81 |
18:00 31.07.2026 |
12’511.64 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
571.50 | 570.00 | 0.00 | 0.00 | 1.50 | 0.26 |
18:00 31.07.2026 |
12’049.66 CHF | ||
|
Lundin Gold CA5503711080 |
540.60 | 551.20 | 0.00 | 0.00 | -10.60 | -1.92 |
18:00 31.07.2026 |
10’949.13 CHF | ||
|
Latour AB Investment Registered b SE0010100958 |
200.60 | 199.85 | 0.00 | 0.00 | 0.75 | 0.38 |
18:00 31.07.2026 |
10’903.23 CHF | ||
|
Mycronic AB Registered Shs SE0025158629 |
313.80 | 313.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.07.2026 |
5’209.50 CHF | ||
|
Lagercrantz Group AB Registered b SE0014990966 |
224.00 | 224.40 | 0.00 | 0.00 | -0.40 | -0.18 |
18:00 31.07.2026 |
3’926.68 CHF | ||
|
Loomis SE0014504817 |
525.00 | 537.50 | 0.00 | 0.00 | -12.50 | -2.33 |
18:00 31.07.2026 |
2’987.01 CHF | ||
|
Medicover AB Registered b SE0009778848 |
225.50 | 227.00 | 0.00 | 0.00 | -1.50 | -0.66 |
18:00 31.07.2026 |
2’913.56 CHF | ||
|
Munters Group SE0009806607 |
169.00 | 168.75 | 0.00 | 0.00 | 0.25 | 0.15 |
18:00 31.07.2026 |
2’622.74 CHF | ||
|
NCC AB SE0000118952 |
170.00 | 170.50 | 0.00 | 0.00 | -0.50 | -0.29 |
18:00 31.07.2026 |
1’418.27 CHF | ||
|
NCC AB SE0000117970 |
169.80 | 170.00 | 0.00 | 0.00 | -0.20 | -0.12 |
18:00 31.07.2026 |
1’416.60 CHF | ||
|
Kinnevik AB Registered a SE0022060513 |
58.60 | 59.20 | 0.00 | 0.00 | -0.60 | -1.01 |
18:00 31.07.2026 |
1’356.82 CHF | ||
|
Modern Times Group MTG AB Registered a SE0018012486 |
131.00 | 126.00 | 0.00 | 0.00 | 5.00 | 3.97 |
18:00 31.07.2026 |
1’326.02 CHF | ||
|
Modern Times Group MTG AB Registered b SE0018012494 |
130.60 | 130.00 | 0.00 | 0.00 | 0.60 | 0.46 |
18:00 31.07.2026 |
1’321.97 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
52.52 | 52.56 | 0.00 | 0.00 | -0.04 | -0.08 |
18:00 31.07.2026 |
1’216.04 CHF | ||
|
NCAB Group AB Registered Shs SE0017160773 |
68.80 | 69.00 | 0.00 | 0.00 | -0.20 | -0.29 |
18:00 31.07.2026 |
1’093.63 CHF | ||
|
New Wave Group AB Registered b SE0020356970 |
94.50 | 94.85 | 0.00 | 0.00 | -0.35 | -0.37 |
18:00 31.07.2026 |
1’066.02 CHF | ||
|
MIPS AB Registered Shs SE0009216278 |
419.40 | 426.00 | 0.00 | 0.00 | -6.60 | -1.55 |
18:00 31.07.2026 |
944.57 CHF | ||
|
MilDef Group AB Registered Shs SE0016074249 |
216.60 | 218.50 | 0.00 | 0.00 | -1.90 | -0.87 |
18:00 31.07.2026 |
867.24 CHF | ||
|
Lindab International ABShs SE0001852419 |
124.10 | 121.80 | 0.00 | 0.00 | 2.30 | 1.89 |
18:00 31.07.2026 |
812.78 CHF | ||
|
Africa Oil CA5889141019 |
13.86 | 13.70 | 0.00 | 0.00 | 0.16 | 1.17 |
18:00 31.07.2026 |
787.81 CHF | ||
|
MedCap AB SE0009160872 |
548.50 | 551.50 | 0.00 | 0.00 | -3.00 | -0.54 |
18:00 31.07.2026 |
700.52 CHF | ||
|
Momentum Group AB Registered b SE0017562523 |
141.80 | 141.00 | 0.00 | 0.00 | 0.80 | 0.57 |
18:00 31.07.2026 |
595.98 CHF | ||
|
Karnov Group AB Registered Shs SE0012323715 |
70.20 | 70.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.07.2026 |
594.05 CHF | ||
|
Logistea AB Registered b SE0017131337 |
13.32 | 13.32 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.07.2026 |
578.44 CHF | ||
|
Karnell Group AB Registered b SE0017832173 |
89.60 | 89.40 | 0.00 | 0.00 | 0.20 | 0.22 |
18:00 31.07.2026 |
406.91 CHF | ||
|
Mekonomen AB SE0002110064 |
76.85 | 77.35 | 0.00 | 0.00 | -0.50 | -0.65 |
18:00 31.07.2026 |
360.18 CHF | ||
|
Maha Energy AB SE0008374383 |
10.44 | 10.18 | 0.00 | 0.00 | 0.26 | 2.55 |
18:00 31.07.2026 |
312.42 CHF | ||
|
Lime Technologies AB Registered Shs SE0011870195 |
222.00 | 225.50 | 0.00 | 0.00 | -3.50 | -1.55 |
18:00 31.07.2026 |
250.71 CHF | ||
|
Morrow Bank AB Registered Shs SE0026852725 |
12.50 | 12.54 | 0.00 | 0.00 | -0.04 | -0.32 |
18:00 31.07.2026 |
250.25 CHF | ||
|
Knowit AB SE0000421273 |
92.60 | 95.50 | 0.00 | 0.00 | -2.90 | -3.04 |
18:00 31.07.2026 |
214.43 CHF | ||
|
Amasten SE0005034550 |
18.59 | 18.58 | 0.00 | 0.00 | 0.01 | 0.05 |
18:00 31.07.2026 |
213.50 CHF | ||
|
Midsona AB SE0000565210 |
15.90 | 15.90 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 29.07.2026 |
196.59 CHF | ||
|
KlaraBo Sverige AB Registered b SE0010832287 |
14.42 | 14.24 | 0.00 | 0.00 | 0.18 | 1.26 |
18:00 31.07.2026 |
184.25 CHF | ||
|
Midsona AB SE0000565228 |
11.80 | 12.05 | 0.00 | 0.00 | -0.25 | -2.07 |
18:00 31.07.2026 |
145.89 CHF | ||
|
Micro Systemation AB SE0000526626 |
90.00 | 86.40 | 0.00 | 0.00 | 3.60 | 4.17 |
18:00 31.07.2026 |
141.31 CHF | ||
|
Medivir AB Registered Shs SE0020181014 |
1.82 | 1.87 | 0.00 | 0.00 | -0.05 | -2.88 |
18:00 31.07.2026 |
95.61 CHF | ||
|
Nelly Group AB Registered Shs SE0015245535 |
37.04 | 37.44 | 0.00 | 0.00 | -0.40 | -1.07 |
18:00 31.07.2026 |
94.74 CHF | ||
|
FormPipe Software AB SE0001338039 |
30.20 | 29.80 | 0.00 | 0.00 | 0.40 | 1.34 |
18:00 31.07.2026 |
75.26 CHF | ||
|
Net Insight A b SE0000366098 |
2.21 | 2.27 | 0.00 | 0.00 | -0.06 | -2.43 |
18:00 31.07.2026 |
63.95 CHF | ||
|
Moberg Pharma AB Registered Shs SE0020353928 |
9.45 | 9.48 | 0.00 | 0.00 | -0.03 | -0.32 |
18:00 31.07.2026 |
38.24 CHF | ||
|
Mendus AB Registered Shs SE0022239950 |
6.94 | 6.93 | 0.00 | 0.00 | 0.01 | 0.14 |
18:00 31.07.2026 |
37.55 CHF | ||
|
Empir Group AB Registered b SE0010769182 |
19.32 | 19.28 | 0.00 | 0.00 | 0.04 | 0.21 |
18:00 31.07.2026 |
36.92 CHF | ||
|
Malmbergs Elektriska Ab SE0000507659 |
40.10 | 41.00 | 0.00 | 0.00 | -0.90 | -2.20 |
18:00 31.07.2026 |
27.27 CHF | ||
|
Lammhults Design Group AB SE0000386138 |
23.30 | 23.20 | 0.00 | 0.00 | 0.10 | 0.43 |
18:00 31.07.2026 |
16.73 CHF | ||
|
Netel SE0016798417 |
3.33 | 3.39 | 0.00 | 0.00 | -0.07 | -1.92 |
18:00 31.07.2026 |
13.71 CHF | ||
|
Nanologica AB SE0005454873 |
0.44 | 0.46 | 0.00 | 0.00 | -0.01 | -2.84 |
18:00 31.07.2026 |
12.41 CHF | ||
|
Moment Group AB Registered Shs SE0020388932 |
5.36 | 5.50 | 0.00 | 0.00 | -0.14 | -2.55 |
18:00 31.07.2026 |
11.54 CHF | ||
|
Mangold AB SE0001449380 |
1690.00 | 1730.00 | 0.00 | 0.00 | -40.00 | -2.31 |
17:29 31.07.2026 |
- |
