OMX Stockholm PI 1177139 / SE0000744195
1’025.46
Pkt
11.56
Pkt
1.14
%
17:31:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lundin Gold CA5503711080 |
731.50 | 722.00 | 0.00 | 0.00 | 9.50 | 1.32 |
18:00 11.11.2025 |
14’979.41 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
359.80 | 352.20 | 0.00 | 0.00 | 7.60 | 2.16 |
18:00 11.11.2025 |
13’530.87 CHF | ||
|
Lundin Mining CorpShs CA5503721063 |
171.00 | 173.40 | 0.00 | 0.00 | -2.40 | -1.38 |
18:00 11.11.2025 |
12’578.52 CHF | ||
|
Latour AB Investment Registered b SE0010100958 |
238.40 | 232.10 | 0.00 | 0.00 | 6.30 | 2.71 |
18:00 11.11.2025 |
12’550.66 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
516.00 | 509.50 | 0.00 | 0.00 | 6.50 | 1.28 |
18:00 11.11.2025 |
10’687.35 CHF | ||
|
Lagercrantz Group AB Registered b SE0014990966 |
224.40 | 220.00 | 0.00 | 0.00 | 4.40 | 2.00 |
18:00 11.11.2025 |
3’835.35 CHF | ||
|
Mycronic AB Registered Shs SE0025158629 |
213.50 | 209.90 | 0.00 | 0.00 | 3.60 | 1.72 |
18:00 11.11.2025 |
3’469.18 CHF | ||
|
Medicover AB Registered b SE0009778848 |
242.50 | 237.00 | 0.00 | 0.00 | 5.50 | 2.32 |
18:00 11.11.2025 |
3’026.48 CHF | ||
|
Munters Group SE0009806607 |
152.80 | 153.10 | 0.00 | 0.00 | -0.30 | -0.20 |
18:00 11.11.2025 |
2’363.80 CHF | ||
|
Loomis SE0014504817 |
366.00 | 363.40 | 0.00 | 0.00 | 2.60 | 0.72 |
18:00 11.11.2025 |
2’073.57 CHF | ||
|
Kinnevik AB Registered a SE0022060513 |
85.90 | 86.30 | 0.00 | 0.00 | -0.40 | -0.46 |
18:00 11.11.2025 |
1’986.70 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
83.76 | 84.04 | 0.00 | 0.00 | -0.28 | -0.33 |
18:00 11.11.2025 |
1’934.67 CHF | ||
|
NCC AB SE0000117970 |
210.80 | 208.20 | 0.00 | 0.00 | 2.60 | 1.25 |
18:00 11.11.2025 |
1’722.11 CHF | ||
|
NCC AB SE0000118952 |
209.00 | 208.00 | 0.00 | 0.00 | 1.00 | 0.48 |
18:00 11.11.2025 |
1’720.45 CHF | ||
|
Lindab International ABShs SE0001852419 |
218.60 | 217.40 | 0.00 | 0.00 | 1.20 | 0.55 |
18:00 11.11.2025 |
1’416.53 CHF | ||
|
Modern Times Group MTG AB Registered b SE0018012494 |
123.70 | 124.40 | 0.00 | 0.00 | -0.70 | -0.56 |
18:00 11.11.2025 |
1’184.69 CHF | ||
|
Modern Times Group MTG AB Registered a SE0018012486 |
123.00 | 122.00 | 0.00 | 0.00 | 1.00 | 0.82 |
18:00 11.11.2025 |
1’161.83 CHF | ||
|
Karnov Group AB Registered Shs SE0012323715 |
107.00 | 110.20 | 0.00 | 0.00 | -3.20 | -2.90 |
18:00 11.11.2025 |
1’005.50 CHF | ||
|
NCAB Group AB Registered Shs SE0017160773 |
55.25 | 55.50 | 0.00 | 0.00 | -0.25 | -0.45 |
18:00 11.11.2025 |
877.69 CHF | ||
|
MIPS AB Registered Shs SE0009216278 |
328.20 | 324.20 | 0.00 | 0.00 | 4.00 | 1.23 |
18:00 11.11.2025 |
726.42 CHF | ||
|
MedCap AB SE0009160872 |
547.00 | 548.00 | 0.00 | 0.00 | -1.00 | -0.18 |
18:00 11.11.2025 |
697.32 CHF | ||
|
Africa Oil CA5889141019 |
12.60 | 12.22 | 0.00 | 0.00 | 0.38 | 3.09 |
18:00 11.11.2025 |
690.48 CHF | ||
|
Logistea AB Registered b SE0017131337 |
15.18 | 15.22 | 0.00 | 0.00 | -0.04 | -0.26 |
18:00 11.11.2025 |
657.26 CHF | ||
|
Logistea AB Registered a SE0017131329 |
15.00 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 11.11.2025 |
647.76 CHF | ||
|
Momentum Group AB Registered b SE0017562523 |
153.00 | 152.80 | 0.00 | 0.00 | 0.20 | 0.13 |
18:00 11.11.2025 |
638.92 CHF | ||
|
MilDef Group AB Registered Shs SE0016074249 |
142.00 | 147.60 | 0.00 | 0.00 | -5.60 | -3.79 |
18:00 11.11.2025 |
588.19 CHF | ||
|
Nederman SE0011204510 |
161.40 | 156.80 | 0.00 | 0.00 | 4.60 | 2.93 |
18:00 11.11.2025 |
465.71 CHF | ||
|
Lime Technologies AB Registered Shs SE0011870195 |
339.00 | 344.00 | 0.00 | 0.00 | -5.00 | -1.45 |
18:00 11.11.2025 |
386.50 CHF | ||
|
Mekonomen AB SE0002110064 |
74.60 | 74.50 | 0.00 | 0.00 | 0.10 | 0.13 |
18:00 11.11.2025 |
350.60 CHF | ||
|
Karnell Group AB Registered b SE0017832173 |
70.00 | 71.60 | 0.00 | 0.00 | -1.60 | -2.23 |
18:00 11.11.2025 |
320.49 CHF | ||
|
Knowit AB SE0000421273 |
113.40 | 109.40 | 0.00 | 0.00 | 4.00 | 3.66 |
18:00 11.11.2025 |
252.67 CHF | ||
|
Nelly Group AB Registered Shs SE0015245535 |
88.00 | 89.10 | 0.00 | 0.00 | -1.10 | -1.23 |
18:00 11.11.2025 |
226.32 CHF | ||
|
Amasten SE0005034550 |
17.55 | 17.73 | 0.00 | 0.00 | -0.18 | -1.02 |
18:00 11.11.2025 |
218.05 CHF | ||
|
KlaraBo Sverige AB Registered b SE0010832287 |
14.94 | 15.04 | 0.00 | 0.00 | -0.10 | -0.66 |
18:00 11.11.2025 |
195.30 CHF | ||
|
Maha Energy AB SE0008374383 |
8.75 | 8.88 | 0.00 | 0.00 | -0.13 | -1.46 |
18:00 11.11.2025 |
134.03 CHF | ||
|
Midsona AB SE0000565210 |
10.70 | 10.70 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.11.2025 |
131.61 CHF | ||
|
Net Insight A b SE0000366098 |
4.23 | 4.19 | 0.00 | 0.00 | 0.04 | 0.95 |
18:00 11.11.2025 |
120.63 CHF | ||
|
Micro Systemation AB SE0000526626 |
66.40 | 67.40 | 0.00 | 0.00 | -1.00 | -1.48 |
18:00 11.11.2025 |
105.28 CHF | ||
|
Midsona AB SE0000565228 |
8.12 | 8.20 | 0.00 | 0.00 | -0.08 | -0.98 |
18:00 11.11.2025 |
100.86 CHF | ||
|
Moberg Pharma AB Registered Shs SE0020353928 |
10.28 | 10.07 | 0.00 | 0.00 | 0.21 | 2.09 |
18:00 11.11.2025 |
40.03 CHF | ||
|
NAXS Nordic Access Buyout Fund AB SE0001965369 |
36.30 | 36.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 11.11.2025 |
34.01 CHF | ||
|
Empir Group AB Registered b SE0010769182 |
16.34 | 15.86 | 0.00 | 0.00 | 0.48 | 3.03 |
18:00 11.11.2025 |
29.65 CHF | ||
|
Mendus AB Registered Shs SE0022239950 |
5.81 | 5.98 | 0.00 | 0.00 | -0.17 | -2.84 |
18:00 11.11.2025 |
26.34 CHF | ||
|
Lammhults Design Group AB SE0000386138 |
36.80 | 36.70 | 0.00 | 0.00 | 0.10 | 0.27 |
18:00 11.11.2025 |
26.22 CHF | ||
|
Malmbergs Elektriska Ab SE0000507659 |
32.10 | 31.60 | 0.00 | 0.00 | 0.50 | 1.58 |
18:00 11.11.2025 |
21.38 CHF | ||
|
Netel SE0016798417 |
4.06 | 3.92 | 0.00 | 0.00 | 0.14 | 3.44 |
18:00 11.11.2025 |
16.08 CHF | ||
|
Moment Group AB Registered Shs SE0020388932 |
6.48 | 6.52 | 0.00 | 0.00 | -0.04 | -0.61 |
18:00 11.11.2025 |
13.96 CHF | ||
|
Nanologica AB SE0005454873 |
1.20 | 1.24 | 0.00 | 0.00 | -0.05 | -3.63 |
18:00 11.11.2025 |
9.27 CHF | ||
|
Medivir AB Registered Shs SE0020181014 |
0.45 | 0.45 | 0.00 | 0.00 | 0.00 | -0.11 |
18:00 11.11.2025 |
4.27 CHF | ||
|
Mangold AB SE0001449380 |
1970.00 | 2040.00 | 0.00 | 0.00 | -70.00 | -3.43 |
18:00 11.11.2025 |
- |
