OMX Stockholm PI 1177139 / SE0000744195
1’121.49
Pkt
8.63
Pkt
0.78
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lundin Mining CorpShs CA5503721063 |
243.40 | 234.30 | 0.00 | 0.00 | 9.10 | 3.88 |
18:00 02.10.2026 |
17’437.58 CHF | ||
|
Lundin Gold CA5503711080 |
614.40 | 612.20 | 0.00 | 0.00 | 2.20 | 0.36 |
18:00 02.10.2026 |
12’385.62 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
321.00 | 317.40 | 0.00 | 0.00 | 3.60 | 1.13 |
18:00 02.10.2026 |
12’049.59 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
569.50 | 566.00 | 0.00 | 0.00 | 3.50 | 0.62 |
18:00 02.10.2026 |
11’672.14 CHF | ||
|
Latour AB Investment Registered b SE0010100958 |
201.50 | 200.90 | 0.00 | 0.00 | 0.60 | 0.30 |
18:00 02.10.2026 |
10’646.27 CHF | ||
|
Mycronic AB Registered Shs SE0025158629 |
358.20 | 344.00 | 0.00 | 0.00 | 14.20 | 4.13 |
18:00 02.10.2026 |
5’780.51 CHF | ||
|
Lagercrantz Group AB Registered b SE0014990966 |
234.20 | 227.40 | 0.00 | 0.00 | 6.80 | 2.99 |
18:00 02.10.2026 |
3’990.82 CHF | ||
|
Medicover AB Registered b SE0009778848 |
254.00 | 257.00 | 0.00 | 0.00 | -3.00 | -1.17 |
18:00 02.10.2026 |
3’190.13 CHF | ||
|
Loomis SE0014504817 |
551.50 | 556.50 | 0.00 | 0.00 | -5.00 | -0.90 |
18:00 02.10.2026 |
3’050.15 CHF | ||
|
Munters Group SE0009806607 |
132.40 | 129.55 | 0.00 | 0.00 | 2.85 | 2.20 |
18:00 02.10.2026 |
1’997.35 CHF | ||
|
Kinnevik AB Registered a SE0022060513 |
69.80 | 69.90 | 0.00 | 0.00 | -0.10 | -0.14 |
18:00 02.10.2026 |
1’571.00 CHF | ||
|
NCC AB SE0000118952 |
177.50 | 177.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.10.2026 |
1’439.48 CHF | ||
|
NCC AB SE0000117970 |
177.40 | 177.00 | 0.00 | 0.00 | 0.40 | 0.23 |
18:00 02.10.2026 |
1’438.67 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
62.24 | 61.70 | 0.00 | 0.00 | 0.54 | 0.88 |
18:00 02.10.2026 |
1’400.85 CHF | ||
|
NCAB Group AB Registered Shs SE0017160773 |
88.90 | 86.30 | 0.00 | 0.00 | 2.60 | 3.01 |
18:00 02.10.2026 |
1’373.67 CHF | ||
|
Modern Times Group MTG AB Registered b SE0018012494 |
132.90 | 132.20 | 0.00 | 0.00 | 0.70 | 0.53 |
18:00 02.10.2026 |
1’265.87 CHF | ||
|
Modern Times Group MTG AB Registered a SE0018012486 |
132.00 | 129.00 | 0.00 | 0.00 | 3.00 | 2.33 |
18:00 01.10.2026 |
1’257.29 CHF | ||
|
New Wave Group AB Registered b SE0020356970 |
89.50 | 89.45 | 0.00 | 0.00 | 0.05 | 0.06 |
18:00 02.10.2026 |
981.42 CHF | ||
|
MilDef Group AB Registered Shs SE0016074249 |
238.40 | 236.50 | 0.00 | 0.00 | 1.90 | 0.80 |
18:00 02.10.2026 |
927.87 CHF | ||
|
MIPS AB Registered Shs SE0009216278 |
395.20 | 386.60 | 0.00 | 0.00 | 8.60 | 2.22 |
18:00 02.10.2026 |
865.44 CHF | ||
|
Africa Oil CA5889141019 |
14.44 | 14.72 | 0.00 | 0.00 | -0.28 | -1.90 |
18:00 02.10.2026 |
822.59 CHF | ||
|
Lindab International ABShs SE0001852419 |
124.90 | 124.00 | 0.00 | 0.00 | 0.90 | 0.73 |
18:00 02.10.2026 |
795.17 CHF | ||
|
MedCap AB SE0009160872 |
511.50 | 513.50 | 0.00 | 0.00 | -2.00 | -0.39 |
18:00 02.10.2026 |
635.02 CHF | ||
|
Karnov Group AB Registered Shs SE0012323715 |
76.10 | 76.70 | 0.00 | 0.00 | -0.60 | -0.78 |
18:00 02.10.2026 |
611.54 CHF | ||
|
Momentum Group AB Registered b SE0017562523 |
131.00 | 131.40 | 0.00 | 0.00 | -0.40 | -0.30 |
18:00 02.10.2026 |
535.21 CHF | ||
|
Logistea AB Registered b SE0017131337 |
12.22 | 12.22 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.10.2026 |
515.85 CHF | ||
|
Karnell Group AB Registered b SE0017832173 |
105.40 | 104.60 | 0.00 | 0.00 | 0.80 | 0.76 |
18:00 02.10.2026 |
465.29 CHF | ||
|
Morrow Bank AB Registered Shs SE0026852725 |
16.12 | 16.24 | 0.00 | 0.00 | -0.12 | -0.74 |
18:00 02.10.2026 |
421.11 CHF | ||
|
Mekonomen AB SE0002110064 |
65.85 | 65.65 | 0.00 | 0.00 | 0.20 | 0.30 |
18:00 02.10.2026 |
300.01 CHF | ||
|
Lime Technologies AB Registered Shs SE0011870195 |
244.00 | 250.50 | 0.00 | 0.00 | -6.50 | -2.59 |
18:00 02.10.2026 |
267.86 CHF | ||
|
Maha Energy AB SE0008374383 |
8.00 | 8.01 | 0.00 | 0.00 | -0.01 | -0.12 |
18:00 02.10.2026 |
233.16 CHF | ||
|
Knowit AB SE0000421273 |
93.70 | 95.00 | 0.00 | 0.00 | -1.30 | -1.37 |
18:00 02.10.2026 |
210.92 CHF | ||
|
Amasten SE0005034550 |
16.70 | 16.95 | 0.00 | 0.00 | -0.25 | -1.47 |
18:00 02.10.2026 |
186.43 CHF | ||
|
Midsona AB SE0000565210 |
14.70 | 14.70 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 01.10.2026 |
176.67 CHF | ||
|
Micro Systemation AB SE0000526626 |
92.60 | 92.40 | 0.00 | 0.00 | 0.20 | 0.22 |
18:00 02.10.2026 |
141.33 CHF | ||
|
Midsona AB SE0000565228 |
10.60 | 10.50 | 0.00 | 0.00 | 0.10 | 0.95 |
18:00 02.10.2026 |
127.40 CHF | ||
|
Medivir AB Registered Shs SE0020181014 |
1.69 | 1.59 | 0.00 | 0.00 | 0.09 | 5.77 |
18:00 02.10.2026 |
86.97 CHF | ||
|
Net Insight A b SE0000366098 |
2.91 | 2.86 | 0.00 | 0.00 | 0.05 | 1.57 |
18:00 02.10.2026 |
81.72 CHF | ||
|
Nelly Group AB Registered Shs SE0015245535 |
30.28 | 30.16 | 0.00 | 0.00 | 0.12 | 0.40 |
18:00 02.10.2026 |
75.29 CHF | ||
|
Moberg Pharma AB Registered Shs SE0020353928 |
11.14 | 11.00 | 0.00 | 0.00 | 0.14 | 1.27 |
18:00 02.10.2026 |
43.44 CHF | ||
|
Empir Group AB Registered b SE0010769182 |
18.20 | 18.46 | 0.00 | 0.00 | -0.26 | -1.41 |
18:00 02.10.2026 |
33.81 CHF | ||
|
Mendus AB Registered Shs SE0022239950 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
18:00 02.10.2026 |
32.85 CHF | ||
|
NAXS Nordic Access Buyout Fund AB SE0001965369 |
34.30 | 33.50 | 0.00 | 0.00 | 0.80 | 2.39 |
18:00 02.10.2026 |
30.94 CHF | ||
|
Malmbergs Elektriska Ab SE0000507659 |
29.80 | 29.70 | 0.00 | 0.00 | 0.10 | 0.34 |
18:00 02.10.2026 |
19.70 CHF | ||
|
Lammhults Design Group AB SE0000386138 |
24.80 | 24.40 | 0.00 | 0.00 | 0.40 | 1.64 |
18:00 02.10.2026 |
17.31 CHF | ||
|
Karolinska Development AB SE0002190926 |
0.26 | 0.25 | 0.00 | 0.00 | 0.01 | 3.38 |
18:00 02.10.2026 |
16.30 CHF | ||
|
Netel SE0016798417 |
3.20 | 3.17 | 0.00 | 0.00 | 0.03 | 0.95 |
18:00 02.10.2026 |
12.83 CHF | ||
|
Moment Group AB Registered Shs SE0020388932 |
5.18 | 5.00 | 0.00 | 0.00 | 0.18 | 3.60 |
18:00 02.10.2026 |
10.84 CHF | ||
|
Nanologica AB SE0005454873 |
0.31 | 0.30 | 0.00 | 0.00 | 0.01 | 1.99 |
18:00 02.10.2026 |
8.37 CHF | ||
|
Mangold AB SE0001449380 |
1520.00 | 1500.00 | 0.00 | 0.00 | 20.00 | 1.33 |
18:00 02.10.2026 |
- |
