OMX Stockholm PI 1177139 / SE0000744195
1’073.82
Pkt
2.22
Pkt
0.21
%
17:30:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lundin Mining CorpShs CA5503721063 |
220.40 | 215.20 | 0.00 | 0.00 | 5.20 | 2.42 |
18:00 23.01.2026 |
15’737.51 CHF | ||
|
Lundin Gold CA5503711080 |
781.50 | 762.50 | 0.00 | 0.00 | 19.00 | 2.49 |
18:00 23.01.2026 |
13’631.11 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
518.00 | 517.50 | 0.00 | 0.00 | 0.50 | 0.10 |
18:00 23.01.2026 |
10’828.15 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
317.20 | 321.00 | 0.00 | 0.00 | -3.80 | -1.18 |
18:00 23.01.2026 |
10’750.59 CHF | ||
|
Latour AB Investment Registered b SE0010100958 |
225.90 | 225.60 | 0.00 | 0.00 | 0.30 | 0.13 |
18:00 23.01.2026 |
10’448.84 CHF | ||
|
Mycronic AB Registered Shs SE0025158629 |
211.55 | 208.65 | 0.00 | 0.00 | 2.90 | 1.39 |
18:00 23.01.2026 |
3’514.85 CHF | ||
|
Lagercrantz Group AB Registered b SE0014990966 |
195.00 | 196.50 | 0.00 | 0.00 | -1.50 | -0.76 |
18:00 23.01.2026 |
3’348.56 CHF | ||
|
Munters Group SE0009806607 |
175.90 | 180.60 | 0.00 | 0.00 | -4.70 | -2.60 |
18:00 23.01.2026 |
2’497.20 CHF | ||
|
Loomis SE0014504817 |
381.20 | 382.60 | 0.00 | 0.00 | -1.40 | -0.37 |
18:00 23.01.2026 |
2’377.05 CHF | ||
|
Medicover AB Registered b SE0009778848 |
205.00 | 205.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.01.2026 |
2’356.83 CHF | ||
|
NCC AB SE0000117970 |
225.80 | 225.60 | 0.00 | 0.00 | 0.20 | 0.09 |
18:00 23.01.2026 |
1’632.09 CHF | ||
|
NCC AB SE0000118952 |
226.00 | 224.00 | 0.00 | 0.00 | 2.00 | 0.89 |
18:00 23.01.2026 |
1’615.60 CHF | ||
|
Kinnevik AB Registered a SE0022060513 |
80.80 | 81.00 | 0.00 | 0.00 | -0.20 | -0.25 |
18:00 23.01.2026 |
1’326.84 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
76.18 | 76.86 | 0.00 | 0.00 | -0.68 | -0.88 |
18:00 23.01.2026 |
1’140.21 CHF | ||
|
Lindab International ABShs SE0001852419 |
190.40 | 190.50 | 0.00 | 0.00 | -0.10 | -0.05 |
18:00 23.01.2026 |
978.54 CHF | ||
|
Modern Times Group MTG AB Registered b SE0018012494 |
107.20 | 106.20 | 0.00 | 0.00 | 1.00 | 0.94 |
18:00 23.01.2026 |
938.89 CHF | ||
|
Africa Oil CA5889141019 |
13.04 | 12.75 | 0.00 | 0.00 | 0.30 | 2.32 |
18:00 23.01.2026 |
936.31 CHF | ||
|
Modern Times Group MTG AB Registered a SE0018012486 |
106.00 | 107.00 | 0.00 | 0.00 | -1.00 | -0.93 |
18:00 23.01.2026 |
930.67 CHF | ||
|
NCAB Group AB Registered Shs SE0017160773 |
47.36 | 48.10 | 0.00 | 0.00 | -0.74 | -1.54 |
18:00 23.01.2026 |
836.84 CHF | ||
|
Karnov Group AB Registered Shs SE0012323715 |
103.00 | 104.40 | 0.00 | 0.00 | -1.40 | -1.34 |
18:00 23.01.2026 |
627.40 CHF | ||
|
MedCap AB SE0009160872 |
522.00 | 532.00 | 0.00 | 0.00 | -10.00 | -1.88 |
18:00 23.01.2026 |
573.48 CHF | ||
|
Logistea AB Registered b SE0017131337 |
14.40 | 14.30 | 0.00 | 0.00 | 0.10 | 0.70 |
18:00 23.01.2026 |
541.38 CHF | ||
|
Logistea AB Registered a SE0017131329 |
13.90 | 14.00 | 0.00 | 0.00 | -0.10 | -0.71 |
18:00 23.01.2026 |
533.63 CHF | ||
|
Momentum Group AB Registered b SE0017562523 |
139.60 | 141.20 | 0.00 | 0.00 | -1.60 | -1.13 |
18:00 23.01.2026 |
494.20 CHF | ||
|
MIPS AB Registered Shs SE0009216278 |
308.80 | 309.80 | 0.00 | 0.00 | -1.00 | -0.32 |
18:00 23.01.2026 |
473.38 CHF | ||
|
MilDef Group AB Registered Shs SE0016074249 |
136.50 | 134.00 | 0.00 | 0.00 | 2.50 | 1.87 |
18:00 23.01.2026 |
437.45 CHF | ||
|
Nederman SE0011204510 |
153.40 | 155.00 | 0.00 | 0.00 | -1.60 | -1.03 |
18:00 23.01.2026 |
394.81 CHF | ||
|
Mekonomen AB SE0002110064 |
72.20 | 71.60 | 0.00 | 0.00 | 0.60 | 0.84 |
18:00 23.01.2026 |
318.13 CHF | ||
|
Morrow Bank AB Registered Shs SE0026852725 |
13.85 | 13.85 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.01.2026 |
244.45 CHF | ||
|
Knowit AB SE0000421273 |
116.20 | 115.60 | 0.00 | 0.00 | 0.60 | 0.52 |
18:00 23.01.2026 |
239.37 CHF | ||
|
Lime Technologies AB Registered Shs SE0011870195 |
270.00 | 266.50 | 0.00 | 0.00 | 3.50 | 1.31 |
18:00 23.01.2026 |
222.81 CHF | ||
|
Maha Energy AB SE0008374383 |
11.22 | 10.66 | 0.00 | 0.00 | 0.56 | 5.25 |
18:00 23.01.2026 |
214.66 CHF | ||
|
Amasten SE0005034550 |
18.95 | 18.84 | 0.00 | 0.00 | 0.11 | 0.58 |
18:00 23.01.2026 |
200.10 CHF | ||
|
KlaraBo Sverige AB Registered b SE0010832287 |
16.90 | 16.36 | 0.00 | 0.00 | 0.54 | 3.30 |
18:00 23.01.2026 |
181.26 CHF | ||
|
Midsona AB SE0000565228 |
9.12 | 9.04 | 0.00 | 0.00 | 0.08 | 0.88 |
18:00 23.01.2026 |
144.64 CHF | ||
|
Midsona AB SE0000565210 |
10.60 | 10.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 16.01.2026 |
143.42 CHF | ||
|
Nelly Group AB Registered Shs SE0015245535 |
118.00 | 118.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.01.2026 |
131.12 CHF | ||
|
Medivir AB Registered Shs SE0020181014 |
0.50 | 0.49 | 0.00 | 0.00 | 0.01 | 1.73 |
18:00 23.01.2026 |
103.52 CHF | ||
|
Micro Systemation AB SE0000526626 |
59.40 | 60.60 | 0.00 | 0.00 | -1.20 | -1.98 |
18:00 23.01.2026 |
94.02 CHF | ||
|
Net Insight A b SE0000366098 |
2.40 | 3.41 | 0.00 | 0.00 | -1.02 | -29.77 |
18:00 23.01.2026 |
65.99 CHF | ||
|
Moberg Pharma AB Registered Shs SE0020353928 |
9.44 | 9.40 | 0.00 | 0.00 | 0.04 | 0.43 |
18:00 23.01.2026 |
39.78 CHF | ||
|
Empir Group AB Registered b SE0010769182 |
20.05 | 19.32 | 0.00 | 0.00 | 0.73 | 3.78 |
18:00 23.01.2026 |
35.05 CHF | ||
|
NAXS Nordic Access Buyout Fund AB SE0001965369 |
38.70 | 38.80 | 0.00 | 0.00 | -0.10 | -0.26 |
18:00 23.01.2026 |
32.73 CHF | ||
|
Mendus AB Registered Shs SE0022239950 |
5.80 | 5.93 | 0.00 | 0.00 | -0.13 | -2.19 |
18:00 23.01.2026 |
25.39 CHF | ||
|
Malmbergs Elektriska Ab SE0000507659 |
34.20 | 34.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.01.2026 |
22.66 CHF | ||
|
Lammhults Design Group AB SE0000386138 |
36.30 | 36.50 | 0.00 | 0.00 | -0.20 | -0.55 |
18:00 23.01.2026 |
18.16 CHF | ||
|
Netel SE0016798417 |
4.44 | 4.49 | 0.00 | 0.00 | -0.05 | -1.00 |
18:00 23.01.2026 |
15.44 CHF | ||
|
Moment Group AB Registered Shs SE0020388932 |
5.16 | 5.10 | 0.00 | 0.00 | 0.06 | 1.18 |
18:00 23.01.2026 |
11.86 CHF | ||
|
Nanologica AB SE0005454873 |
0.59 | 0.62 | 0.00 | 0.00 | -0.04 | -6.09 |
18:00 23.01.2026 |
8.69 CHF | ||
|
Mangold AB SE0001449380 |
1910.00 | 1880.00 | 0.00 | 0.00 | 30.00 | 1.60 |
18:00 23.01.2026 |
- |
