S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
678.80 | 670.40 | 678.80 | 678.80 | 8.40 | 1.25 |
08:02 19.12.2025 |
41’107.48 CHF | ||
|
W. R. Berkley US0844231029 |
58.92 | 58.46 | 58.92 | 58.92 | 0.46 | 0.79 |
08:02 19.12.2025 |
20’963.17 CHF | ||
|
Williams-Sonoma US9699041011 |
160.85 | 158.00 | 160.85 | 160.85 | 2.85 | 1.80 |
08:02 19.12.2025 |
18’120.63 CHF | ||
|
Tyson Foods US9024941034 |
49.33 | 49.46 | 49.33 | 49.33 | -0.13 | -0.26 |
08:01 19.12.2025 |
16’090.04 CHF | ||
|
TechnipFMC GB00BDSFG982 |
38.23 | 37.01 | 36.94 | 38.23 | 1.23 | 3.31 |
21:55 19.12.2025 |
14’385.32 CHF | ||
|
Universal Health Services US9139031002 |
191.00 | 190.00 | 191.00 | 191.00 | 1.00 | 0.53 |
08:03 19.12.2025 |
11’301.63 CHF | ||
|
Toll Brothers US8894781033 |
117.80 | 118.30 | 117.80 | 117.80 | -0.50 | -0.42 |
08:03 19.12.2025 |
10’714.06 CHF | ||
|
Zebra Technologies US9892071054 |
215.00 | 214.10 | 215.00 | 215.00 | 0.90 | 0.42 |
08:02 19.12.2025 |
10’137.75 CHF | ||
|
UDR US9026531049 |
30.44 | 30.76 | 30.44 | 30.71 | -0.32 | -1.04 |
21:55 19.12.2025 |
9’368.94 CHF | ||
|
Webster Financial US9478901096 |
55.00 | 54.50 | 55.00 | 55.00 | 0.50 | 0.92 |
08:02 19.12.2025 |
8’293.17 CHF | ||
|
The Hanover Insurance Group US4108671052 |
156.00 | 155.00 | 156.00 | 156.00 | 1.00 | 0.65 |
08:17 19.12.2025 |
5’228.34 CHF | ||
|
Vornado Realty Trust US9290421091 |
28.47 | 28.62 | 28.30 | 28.57 | -0.15 | -0.52 |
21:55 19.12.2025 |
5’096.35 CHF | ||
|
Thor Industries US8851601018 |
89.42 | 88.62 | 88.80 | 89.60 | 0.80 | 0.90 |
15:27 19.12.2025 |
4’454.69 CHF | ||
|
The Brink's Company US1096961040 |
101.00 | 102.00 | 101.00 | 101.00 | -1.00 | -0.98 |
08:02 19.12.2025 |
3’929.76 CHF | ||
|
Sonoco Products US8354951027 |
37.00 | 37.00 | 36.80 | 37.20 | 0.00 | 0.00 |
21:55 19.12.2025 |
3’396.94 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
49.00 | 49.48 | 49.00 | 49.00 | -0.48 | -0.97 |
08:03 19.12.2025 |
2’705.84 CHF | ||
|
Tootsie Roll Industries US8905161076 |
31.80 | 31.80 | 31.80 | 31.80 | 0.00 | 0.00 |
08:02 19.12.2025 |
2’190.40 CHF | ||
|
Worthington Industries US9818111026 |
44.44 | 46.54 | 44.44 | 44.44 | -2.10 | -4.51 |
08:02 19.12.2025 |
2’068.69 CHF | ||
|
The Cheesecake Factory US1630721017 |
43.41 | 42.21 | 43.41 | 43.41 | 1.20 | 2.84 |
08:02 19.12.2025 |
2’061.77 CHF | ||
|
Washington Federal US9388241096 |
28.40 | 28.20 | 28.40 | 28.40 | 0.20 | 0.71 |
08:02 19.12.2025 |
2’032.89 CHF | ||
|
Trinity Industries US8965221091 |
24.20 | 24.00 | 24.20 | 24.20 | 0.20 | 0.83 |
08:03 19.12.2025 |
1’812.69 CHF | ||
|
Vishay Intertechnology US9282981086 |
12.55 | 12.35 | 12.55 | 12.55 | 0.21 | 1.66 |
08:17 19.12.2025 |
1’603.28 CHF | ||
|
Werner Enterprises US9507551086 |
26.20 | 25.80 | 26.20 | 26.20 | 0.40 | 1.55 |
08:03 19.12.2025 |
1’441.11 CHF | ||
|
Westamerica Bancorp US9570901036 |
42.00 | 41.00 | 42.00 | 42.00 | 1.00 | 2.44 |
08:02 19.12.2025 |
990.95 CHF | ||
|
Upbound Group US76009N1000 |
15.10 | 15.00 | 15.10 | 15.10 | 0.10 | 0.67 |
08:03 19.12.2025 |
797.53 CHF | ||
|
Superior Industries International US8681681057 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
10:32 18.07.2025 |
2.46 CHF | ||
|
Tupperware US8998961044 |
0.17 | 0.12 | 0.00 | 0.00 | 0.06 | 47.83 |
17:21 04.11.2024 |
- |
