S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
737.60 | 738.20 | 737.60 | 737.60 | -0.60 | -0.08 |
08:00 05.11.2025 |
44’157.35 CHF | ||
|
W. R. Berkley US0844231029 |
64.14 | 61.78 | 64.12 | 64.14 | 2.36 | 3.82 |
11:41 05.11.2025 |
22’078.16 CHF | ||
|
Williams-Sonoma US9699041011 |
167.85 | 166.65 | 167.85 | 167.85 | 1.20 | 0.72 |
08:10 05.11.2025 |
18’987.37 CHF | ||
|
Tyson Foods US9024941034 |
45.06 | 44.38 | 45.06 | 45.06 | 0.68 | 1.53 |
08:01 05.11.2025 |
14’574.40 CHF | ||
|
TechnipFMC GB00BDSFG982 |
36.26 | 36.32 | 36.26 | 36.26 | -0.07 | -0.18 |
08:05 05.11.2025 |
13’783.96 CHF | ||
|
Universal Health Services US9139031002 |
194.00 | 190.00 | 194.00 | 194.00 | 4.00 | 2.11 |
08:14 05.11.2025 |
11’367.77 CHF | ||
|
Zebra Technologies US9892071054 |
225.40 | 231.60 | 225.40 | 225.40 | -6.20 | -2.68 |
08:14 05.11.2025 |
11’094.67 CHF | ||
|
Toll Brothers US8894781033 |
115.95 | 114.40 | 115.95 | 115.95 | 1.55 | 1.35 |
08:14 05.11.2025 |
10’399.56 CHF | ||
|
UDR US9026531049 |
29.72 | 29.86 | 29.72 | 29.72 | -0.14 | -0.47 |
08:05 05.11.2025 |
9’038.43 CHF | ||
|
Webster Financial US9478901096 |
48.80 | 48.80 | 48.80 | 48.80 | 0.00 | 0.00 |
08:14 05.11.2025 |
7’652.27 CHF | ||
|
Vornado Realty Trust US9290421091 |
31.10 | 31.15 | 31.10 | 31.10 | -0.05 | -0.16 |
08:05 05.11.2025 |
5’863.39 CHF | ||
|
The Hanover Insurance Group US4108671052 |
150.00 | 146.00 | 150.00 | 150.00 | 4.00 | 2.74 |
09:03 05.11.2025 |
4’917.76 CHF | ||
|
Thor Industries US8851601018 |
88.72 | 89.32 | 88.72 | 88.72 | -0.60 | -0.67 |
08:14 05.11.2025 |
4’443.20 CHF | ||
|
The Brink's Company US1096961040 |
91.00 | 94.00 | 91.00 | 91.00 | -3.00 | -3.19 |
08:04 05.11.2025 |
3’729.16 CHF | ||
|
Sonoco Products US8354951027 |
35.40 | 34.20 | 35.40 | 35.40 | 1.20 | 3.51 |
11:49 05.11.2025 |
3’184.48 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
47.42 | 46.98 | 47.42 | 47.42 | 0.44 | 0.94 |
08:00 05.11.2025 |
2’523.55 CHF | ||
|
Worthington Industries US9818111026 |
47.64 | 47.88 | 47.64 | 47.64 | -0.24 | -0.50 |
08:00 05.11.2025 |
2’241.03 CHF | ||
|
Tootsie Roll Industries US8905161076 |
32.00 | 31.40 | 32.00 | 32.00 | 0.60 | 1.91 |
08:14 05.11.2025 |
2’183.37 CHF | ||
|
The Cheesecake Factory US1630721017 |
40.92 | 40.24 | 40.92 | 40.92 | 0.68 | 1.69 |
08:10 05.11.2025 |
1’915.38 CHF | ||
|
Washington Federal US9388241096 |
25.60 | 25.00 | 25.60 | 25.60 | 0.60 | 2.40 |
08:14 05.11.2025 |
1’880.02 CHF | ||
|
Vishay Intertechnology US9282981086 |
13.85 | 14.24 | 13.85 | 13.85 | -0.39 | -2.70 |
09:03 05.11.2025 |
1’841.45 CHF | ||
|
Trinity Industries US8965221091 |
22.60 | 22.80 | 22.60 | 22.60 | -0.20 | -0.88 |
08:00 05.11.2025 |
1’728.84 CHF | ||
|
Werner Enterprises US9507551086 |
22.80 | 22.00 | 22.80 | 22.80 | 0.80 | 3.64 |
08:14 05.11.2025 |
1’244.05 CHF | ||
|
Westamerica Bancorp US9570901036 |
39.80 | 39.40 | 39.80 | 39.80 | 0.40 | 1.02 |
08:14 05.11.2025 |
971.68 CHF | ||
|
Upbound Group US76009N1000 |
17.00 | 17.30 | 17.00 | 17.00 | -0.30 | -1.73 |
08:14 05.11.2025 |
937.82 CHF | ||
|
Superior Industries International US8681681057 |
0.26 | 0.26 | 0.00 | 0.00 | 0.00 | -1.54 |
08:01 25.06.2025 |
1.51 CHF | ||
|
Tupperware US8998961044 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | -0.35 |
12:00 16.10.2024 |
- |
