S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
929.60 | 919.60 | 929.60 | 929.60 | 10.00 | 1.09 |
08:04 31.07.2026 |
53’066.13 CHF | ||
|
W. R. Berkley US0844231029 |
63.32 | 65.62 | 63.32 | 63.32 | -2.30 | -3.51 |
08:04 31.07.2026 |
22’756.62 CHF | ||
|
Williams-Sonoma US9699041011 |
203.20 | 203.90 | 203.20 | 203.20 | -0.70 | -0.34 |
08:04 31.07.2026 |
22’245.67 CHF | ||
|
Tyson Foods US9024941034 |
52.36 | 52.92 | 52.36 | 52.36 | -0.56 | -1.06 |
08:03 31.07.2026 |
17’022.66 CHF | ||
|
Toll Brothers US8894781033 |
130.35 | 129.25 | 130.35 | 130.35 | 1.10 | 0.85 |
08:04 31.07.2026 |
11’344.35 CHF | ||
|
Zebra Technologies US9892071054 |
250.00 | 250.00 | 250.00 | 250.00 | 0.00 | 0.00 |
08:04 31.07.2026 |
10’891.81 CHF | ||
|
UDR US9026531049 |
33.26 | 33.13 | 33.26 | 33.26 | 0.13 | 0.39 |
08:10 31.07.2026 |
10’428.29 CHF | ||
|
Webster Financial US9478901096 |
68.50 | 64.00 | 64.50 | 68.50 | 4.50 | 7.03 |
10:34 31.07.2026 |
9’930.97 CHF | ||
|
Universal Health Services US9139031002 |
140.00 | 145.00 | 140.00 | 140.00 | -5.00 | -3.45 |
08:04 31.07.2026 |
8’225.67 CHF | ||
|
Vornado Realty Trust US9290421091 |
35.00 | 34.80 | 35.00 | 35.00 | 0.20 | 0.57 |
08:10 31.07.2026 |
6’178.42 CHF | ||
|
Vishay Intertechnology US9282981086 |
29.02 | 25.75 | 29.02 | 29.02 | 3.27 | 12.70 |
08:09 31.07.2026 |
3’713.11 CHF | ||
|
Tootsie Roll Industries US8905161076 |
34.00 | 34.20 | 34.00 | 34.00 | -0.20 | -0.58 |
08:04 31.07.2026 |
2’403.53 CHF | ||
|
Trinity Industries US8965221091 |
29.80 | 32.00 | 29.80 | 29.80 | -2.20 | -6.88 |
08:04 31.07.2026 |
2’357.74 CHF | ||
|
Worthington Industries US9818111026 |
48.14 | 48.30 | 48.14 | 48.14 | -0.16 | -0.33 |
08:04 31.07.2026 |
2’210.80 CHF | ||
|
Washington Federal US9388241096 |
31.80 | 32.00 | 31.80 | 31.80 | -0.20 | -0.63 |
08:04 31.07.2026 |
2’189.53 CHF | ||
|
Werner Enterprises US9507551086 |
31.80 | 32.00 | 31.80 | 31.80 | -0.20 | -0.63 |
08:04 31.07.2026 |
1’775.40 CHF | ||
|
Westamerica Bancorp US9570901036 |
51.00 | 51.50 | 51.00 | 51.00 | -0.50 | -0.97 |
08:04 31.07.2026 |
1’145.59 CHF | ||
|
Upbound Group US76009N1000 |
17.36 | 18.16 | 17.36 | 17.36 | -0.80 | -4.38 |
08:04 31.07.2026 |
986.82 CHF | ||
|
Tupperware US8998961044 |
0.17 | 0.12 | 0.00 | 0.00 | 0.06 | 47.83 |
17:21 04.11.2024 |
- |
