S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
804.40 | 798.60 | 796.00 | 804.40 | 5.80 | 0.73 |
09:54 19.09.2025 |
47’617.26 CHF | ||
|
W. R. Berkley US0844231029 |
61.66 | 61.60 | 61.66 | 61.66 | 0.06 | 0.10 |
08:01 19.09.2025 |
22’043.09 CHF | ||
|
Williams-Sonoma US9699041011 |
168.95 | 166.60 | 168.95 | 168.95 | 2.35 | 1.41 |
08:02 19.09.2025 |
19’034.35 CHF | ||
|
Tyson Foods US9024941034 |
46.14 | 45.63 | 45.65 | 46.14 | 0.52 | 1.13 |
11:15 19.09.2025 |
15’004.29 CHF | ||
|
Zebra Technologies US9892071054 |
273.20 | 275.90 | 273.20 | 273.20 | -2.70 | -0.98 |
08:01 19.09.2025 |
12’825.30 CHF | ||
|
TechnipFMC GB00BDSFG982 |
33.14 | 33.30 | 33.06 | 33.48 | -0.16 | -0.48 |
18:00 19.09.2025 |
12’814.07 CHF | ||
|
Toll Brothers US8894781033 |
117.95 | 119.25 | 117.95 | 117.95 | -1.30 | -1.09 |
08:00 19.09.2025 |
10’738.54 CHF | ||
|
UDR US9026531049 |
31.82 | 31.62 | 31.53 | 31.82 | 0.20 | 0.63 |
18:00 19.09.2025 |
9’827.19 CHF | ||
|
Universal Health Services US9139031002 |
159.00 | 159.00 | 159.00 | 159.00 | 0.00 | 0.00 |
08:00 19.09.2025 |
9’479.57 CHF | ||
|
Webster Financial US9478901096 |
52.50 | 51.50 | 52.50 | 52.50 | 1.00 | 1.94 |
15:40 19.09.2025 |
8’012.24 CHF | ||
|
Vornado Realty Trust US9290421091 |
35.26 | 35.64 | 35.26 | 35.48 | -0.38 | -1.07 |
18:00 19.09.2025 |
6’289.44 CHF | ||
|
The Hanover Insurance Group US4108671052 |
151.00 | 147.00 | 147.00 | 151.00 | 4.00 | 2.72 |
13:40 19.09.2025 |
4’973.75 CHF | ||
|
Thor Industries US8851601018 |
87.76 | 88.42 | 87.76 | 87.76 | -0.66 | -0.75 |
08:00 19.09.2025 |
4’397.98 CHF | ||
|
The Brink's Company US1096961040 |
96.50 | 96.50 | 96.50 | 96.50 | 0.00 | 0.00 |
08:06 19.09.2025 |
3’810.56 CHF | ||
|
Sonoco Products US8354951027 |
39.60 | 40.00 | 39.40 | 39.80 | -0.40 | -1.00 |
18:00 19.09.2025 |
3’715.54 CHF | ||
|
Silicon Laboratories US8269191024 |
118.00 | 120.00 | 118.00 | 118.00 | -2.00 | -1.67 |
08:02 19.09.2025 |
3’552.05 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
50.25 | 50.40 | 50.25 | 50.25 | -0.15 | -0.30 |
08:00 19.09.2025 |
2’747.87 CHF | ||
|
Worthington Industries US9818111026 |
53.20 | 51.95 | 53.20 | 53.20 | 1.25 | 2.41 |
08:01 19.09.2025 |
2’416.85 CHF | ||
|
Tootsie Roll Industries US8905161076 |
34.40 | 35.00 | 34.40 | 34.40 | -0.60 | -1.71 |
08:01 19.09.2025 |
2’413.56 CHF | ||
|
The Cheesecake Factory US1630721017 |
46.25 | 45.58 | 46.25 | 46.25 | 0.67 | 1.47 |
08:02 19.09.2025 |
2’153.97 CHF | ||
|
Washington Federal US9388241096 |
26.80 | 26.40 | 26.80 | 26.80 | 0.40 | 1.52 |
08:01 19.09.2025 |
1’947.89 CHF | ||
|
Trinity Industries US8965221091 |
24.00 | 23.40 | 24.00 | 24.00 | 0.60 | 2.56 |
08:00 19.09.2025 |
1’782.54 CHF | ||
|
Vishay Intertechnology US9282981086 |
13.31 | 12.81 | 13.31 | 13.31 | 0.50 | 3.86 |
09:06 19.09.2025 |
1’636.09 CHF | ||
|
Werner Enterprises US9507551086 |
23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 0.00 |
08:00 19.09.2025 |
1’314.08 CHF | ||
|
Upbound Group US76009N1000 |
23.00 | 22.80 | 23.00 | 23.00 | 0.20 | 0.88 |
08:00 19.09.2025 |
1’231.09 CHF | ||
|
Westamerica Bancorp US9570901036 |
41.20 | 42.40 | 41.20 | 41.20 | -1.20 | -2.83 |
08:01 19.09.2025 |
980.83 CHF | ||
|
Superior Industries International US8681681057 |
0.26 | 0.44 | 0.00 | 0.00 | -0.18 | -40.37 |
08:13 24.06.2025 |
2.57 CHF | ||
|
Tupperware US8998961044 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | -0.35 |
12:00 16.10.2024 |
- |
