S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
620.60 | 627.60 | 620.20 | 620.60 | -7.00 | -1.12 |
15:41 20.03.2026 |
35’269.71 CHF | ||
|
TechnipFMC GB00BDSFG982 |
56.23 | 57.07 | 56.23 | 56.99 | -0.84 | -1.47 |
21:55 20.03.2026 |
20’572.38 CHF | ||
|
W. R. Berkley US0844231029 |
57.14 | 58.52 | 57.14 | 57.14 | -1.38 | -2.36 |
08:01 20.03.2026 |
19’399.91 CHF | ||
|
Williams-Sonoma US9699041011 |
156.80 | 159.75 | 156.80 | 156.80 | -2.95 | -1.85 |
08:04 20.03.2026 |
16’784.46 CHF | ||
|
Tyson Foods US9024941034 |
50.74 | 50.97 | 50.74 | 50.74 | -0.23 | -0.45 |
08:06 20.03.2026 |
15’820.49 CHF | ||
|
Toll Brothers US8894781033 |
117.60 | 119.40 | 117.60 | 117.60 | -1.80 | -1.51 |
08:10 20.03.2026 |
9’851.10 CHF | ||
|
Universal Health Services US9139031002 |
161.00 | 165.00 | 161.00 | 161.00 | -4.00 | -2.42 |
08:10 20.03.2026 |
8’944.74 CHF | ||
|
UDR US9026531049 |
29.44 | 30.28 | 29.44 | 30.27 | -0.84 | -2.77 |
21:55 20.03.2026 |
8’831.63 CHF | ||
|
Webster Financial US9478901096 |
59.00 | 59.50 | 59.00 | 59.00 | -0.50 | -0.84 |
08:10 20.03.2026 |
8’613.83 CHF | ||
|
Zebra Technologies US9892071054 |
177.10 | 180.20 | 177.10 | 177.10 | -3.10 | -1.72 |
08:10 20.03.2026 |
7’892.98 CHF | ||
|
The Hanover Insurance Group US4108671052 |
145.00 | 147.00 | 145.00 | 145.00 | -2.00 | -1.36 |
08:22 20.03.2026 |
4’676.50 CHF | ||
|
Vornado Realty Trust US9290421091 |
21.94 | 22.80 | 21.94 | 22.79 | -0.86 | -3.77 |
21:55 20.03.2026 |
3’817.74 CHF | ||
|
The Brink's Company US1096961040 |
85.00 | 87.00 | 85.00 | 85.00 | -2.00 | -2.30 |
08:05 20.03.2026 |
3’166.75 CHF | ||
|
Thor Industries US8851601018 |
65.70 | 67.94 | 65.70 | 65.70 | -2.24 | -3.30 |
08:10 20.03.2026 |
3’116.72 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
55.25 | 55.90 | 55.25 | 55.25 | -0.65 | -1.16 |
08:01 20.03.2026 |
2’847.96 CHF | ||
|
Tootsie Roll Industries US8905161076 |
35.00 | 35.80 | 35.00 | 35.00 | -0.80 | -2.23 |
08:10 20.03.2026 |
2’400.37 CHF | ||
|
The Cheesecake Factory US1630721017 |
48.70 | 48.30 | 48.70 | 48.70 | 0.40 | 0.83 |
08:04 20.03.2026 |
2’245.38 CHF | ||
|
Trinity Industries US8965221091 |
25.60 | 26.20 | 25.60 | 25.60 | -0.60 | -2.29 |
08:01 20.03.2026 |
1’862.26 CHF | ||
|
Worthington Industries US9818111026 |
41.34 | 41.52 | 41.34 | 41.34 | -0.18 | -0.43 |
08:01 20.03.2026 |
1’860.01 CHF | ||
|
Washington Federal US9388241096 |
26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 0.00 |
08:10 20.03.2026 |
1’857.98 CHF | ||
|
Vishay Intertechnology US9282981086 |
15.14 | 15.05 | 15.14 | 15.14 | 0.09 | 0.60 |
08:01 20.03.2026 |
1’781.66 CHF | ||
|
Werner Enterprises US9507551086 |
23.20 | 23.60 | 23.20 | 23.20 | -0.40 | -1.69 |
08:10 20.03.2026 |
1’281.81 CHF | ||
|
Westamerica Bancorp US9570901036 |
42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 0.00 |
08:10 20.03.2026 |
951.91 CHF | ||
|
Upbound Group US76009N1000 |
14.80 | 15.40 | 14.80 | 14.80 | -0.60 | -3.90 |
08:10 20.03.2026 |
788.17 CHF | ||
|
Tupperware US8998961044 |
0.17 | 0.12 | 0.00 | 0.00 | 0.06 | 47.83 |
17:21 04.11.2024 |
- |
