S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
893.80 | 884.60 | 893.80 | 893.80 | 9.20 | 1.04 |
08:01 22.09.2026 |
51’721.16 CHF | ||
|
Williams-Sonoma US9699041011 |
197.40 | 195.85 | 197.40 | 197.40 | 1.55 | 0.79 |
08:05 22.09.2026 |
21’641.40 CHF | ||
|
W. R. Berkley US0844231029 |
59.52 | 60.48 | 59.52 | 59.52 | -0.96 | -1.59 |
08:01 22.09.2026 |
21’294.06 CHF | ||
|
Tyson Foods US9024941034 |
45.01 | 45.68 | 45.01 | 45.01 | -0.67 | -1.47 |
08:04 22.09.2026 |
14’912.06 CHF | ||
|
Zebra Technologies US9892071054 |
303.00 | 305.00 | 303.00 | 303.00 | -2.00 | -0.66 |
08:04 22.09.2026 |
13’440.25 CHF | ||
|
Webster Financial US9478901096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’300.99 CHF | ||
|
UDR US9026531049 |
29.43 | 29.45 | 29.43 | 29.43 | -0.02 | -0.07 |
08:10 22.09.2026 |
8’925.73 CHF | ||
|
Universal Health Services US9139031002 |
151.00 | 153.00 | 151.00 | 151.00 | -2.00 | -1.31 |
08:01 22.09.2026 |
8’534.51 CHF | ||
|
Vornado Realty Trust US9290421091 |
31.00 | 30.80 | 31.00 | 31.00 | 0.20 | 0.65 |
08:10 22.09.2026 |
5’340.73 CHF | ||
|
Vishay Intertechnology US9282981086 |
28.21 | 28.27 | 28.21 | 28.21 | -0.06 | -0.21 |
08:38 22.09.2026 |
4’086.63 CHF | ||
|
Tootsie Roll Industries US8905161076 |
32.00 | 32.60 | 32.00 | 32.00 | -0.60 | -1.84 |
08:04 22.09.2026 |
2’313.37 CHF | ||
|
Worthington Industries US9818111026 |
50.55 | 49.80 | 50.50 | 50.55 | 0.75 | 1.51 |
13:39 22.09.2026 |
2’300.85 CHF | ||
|
Washington Federal US9388241096 |
27.80 | 28.20 | 27.80 | 27.80 | -0.40 | -1.42 |
08:04 22.09.2026 |
1’964.68 CHF | ||
|
Trinity Industries US8965221091 |
24.20 | 24.60 | 24.20 | 24.20 | -0.40 | -1.63 |
08:04 22.09.2026 |
1’828.23 CHF | ||
|
Werner Enterprises US9507551086 |
30.20 | 31.00 | 30.20 | 30.20 | -0.80 | -2.58 |
08:01 22.09.2026 |
1’753.36 CHF | ||
|
Westamerica Bancorp US9570901036 |
50.50 | 51.50 | 50.50 | 50.50 | -1.00 | -1.94 |
08:04 22.09.2026 |
1’149.72 CHF | ||
|
Upbound Group US76009N1000 |
14.58 | 14.82 | 14.58 | 14.58 | -0.24 | -1.62 |
08:01 22.09.2026 |
818.47 CHF | ||
|
Tupperware US8998961044 |
0.17 | 0.12 | 0.00 | 0.00 | 0.06 | 47.83 |
17:21 04.11.2024 |
- |
