S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
843.40 | 847.40 | 843.40 | 843.40 | -4.00 | -0.47 |
08:00 29.05.2026 |
48’363.29 CHF | ||
|
Williams-Sonoma US9699041011 |
176.05 | 174.10 | 176.05 | 176.05 | 1.95 | 1.12 |
08:04 29.05.2026 |
18’908.18 CHF | ||
|
W. R. Berkley US0844231029 |
54.94 | 55.94 | 54.94 | 54.94 | -1.00 | -1.79 |
08:00 29.05.2026 |
18’696.23 CHF | ||
|
Tyson Foods US9024941034 |
52.86 | 56.46 | 52.86 | 52.86 | -3.60 | -6.38 |
08:20 29.05.2026 |
16’712.78 CHF | ||
|
Toll Brothers US8894781033 |
118.20 | 120.10 | 118.20 | 118.20 | -1.90 | -1.58 |
08:09 29.05.2026 |
10’218.29 CHF | ||
|
UDR US9026531049 |
31.67 | 32.58 | 31.67 | 32.41 | -0.91 | -2.79 |
21:55 29.05.2026 |
9’612.98 CHF | ||
|
Zebra Technologies US9892071054 |
213.00 | 220.00 | 212.00 | 213.00 | -7.00 | -3.18 |
10:29 29.05.2026 |
9’222.84 CHF | ||
|
Webster Financial US9478901096 |
62.00 | 62.50 | 62.00 | 62.00 | -0.50 | -0.80 |
08:09 29.05.2026 |
9’193.84 CHF | ||
|
Universal Health Services US9139031002 |
128.00 | 130.00 | 128.00 | 128.00 | -2.00 | -1.54 |
08:09 29.05.2026 |
7’097.93 CHF | ||
|
Vishay Intertechnology US9282981086 |
46.00 | 41.78 | 44.04 | 46.00 | 4.22 | 10.10 |
13:41 29.05.2026 |
5’553.38 CHF | ||
|
The Hanover Insurance Group US4108671052 |
166.00 | 166.00 | 159.00 | 166.00 | 0.00 | 0.00 |
16:46 29.05.2026 |
5’120.68 CHF | ||
|
Vornado Realty Trust US9290421091 |
28.99 | 29.14 | 28.89 | 29.32 | -0.15 | -0.51 |
21:55 29.05.2026 |
4’973.01 CHF | ||
|
Thor Industries US8851601018 |
69.00 | 67.75 | 69.00 | 69.00 | 1.25 | 1.85 |
08:09 29.05.2026 |
3’299.53 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
51.48 | 52.00 | 51.48 | 51.48 | -0.52 | -1.00 |
08:00 29.05.2026 |
2’748.38 CHF | ||
|
Tootsie Roll Industries US8905161076 |
32.20 | 32.20 | 32.20 | 32.20 | 0.00 | 0.00 |
08:09 29.05.2026 |
2’222.84 CHF | ||
|
Worthington Industries US9818111026 |
48.04 | 48.08 | 48.04 | 48.04 | -0.04 | -0.08 |
08:00 29.05.2026 |
2’165.41 CHF | ||
|
Washington Federal US9388241096 |
30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 0.00 |
08:09 29.05.2026 |
2’053.91 CHF | ||
|
Trinity Industries US8965221091 |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 0.00 |
08:00 29.05.2026 |
1’996.43 CHF | ||
|
Werner Enterprises US9507551086 |
35.40 | 35.00 | 35.40 | 35.40 | 0.40 | 1.14 |
08:09 29.05.2026 |
1’944.12 CHF | ||
|
Westamerica Bancorp US9570901036 |
46.20 | 46.60 | 46.20 | 46.20 | -0.40 | -0.86 |
08:09 29.05.2026 |
1’015.41 CHF | ||
|
Upbound Group US76009N1000 |
16.52 | 16.10 | 16.52 | 16.52 | 0.42 | 2.58 |
08:09 29.05.2026 |
884.19 CHF | ||
|
Tupperware US8998961044 |
0.17 | 0.12 | 0.00 | 0.00 | 0.06 | 47.83 |
17:21 04.11.2024 |
- |
