Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 12’364 0.5%  SPI 17’085 0.3%  Dow 47’311 0.5%  DAX 24’050 0.4%  Euro 0.9308 0.1%  EStoxx50 5’669 0.2%  Gold 3’983 1.3%  Bitcoin 84’174 2.2%  Dollar 0.8103 0.0%  Öl 63.5 -1.3% 
Beliebte Suchen
SMI Öl Schweizer Franken - Euro Bitcoin Goldpreis
Meistgesucht
UBS24476758Nestlé3886335Roche1203204Novartis1200526Sika41879292Zurich Insurance1107539Idorsia36346343Rheinmetall345850
Top News
Ausblick: ConocoPhillips öffnet die Bücher zum abgelaufenen Quartal
AMD-Aktie letztlich fester: NVIDIA-Konkurrent meldet weniger Gewinn als erwartet - Umsatz zieht an
Ausblick: Moderna zieht Bilanz zum jüngsten Jahresviertel
Ausblick: Airbnb gibt Ergebnis zum abgelaufenen Quartal bekannt
Ausblick: Peloton Interactive zieht Bilanz zum abgelaufenen Quartal
Suche...
200.- Saxo-Deal

S&P 500 998434 / US78378X1072

6’796.29
Pkt
24.74
Pkt
0.37 %
22:08:14
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden Trading-Depot
Realtime Liste Realtime Chart (Indikation) Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Realtime Liste

Realtime Chart (Indikation)

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Marktkapitalisierung S&P 500

Name
ISIN 		Letzter Vortag Tief Hoch +/- % Zeit
Datum 		Marktkap. in Mio. Produkte
(Anzeige)
Eli Lilly
US5324571083 		929.55 906.86 907.86 955.44 22.69 2.50 21:54
05.11.2025 		686’001.24 CHF
Long Short
UBS
ExxonMobil
US30231G1022 		114.16 114.14 113.95 115.16 0.02 0.01 21:54
05.11.2025 		388’295.65 CHF
Long Short
UBS
Eaton Corporation
IE00B8KQN827 		387.71 377.72 376.76 394.00 9.99 2.64 21:54
05.11.2025 		121’804.79 CHF
Long Short
UBS
DoorDash
US25809K1051 		238.42 239.93 234.82 241.51 -1.51 -0.63 21:54
05.11.2025 		83’691.75 CHF
Long Short
UBS
Duke Energy
US26441C2044 		124.10 123.83 123.21 124.46 0.27 0.22 21:54
05.11.2025 		77’836.96 CHF
Long Short
UBS
Equinix
US29444U7000 		816.79 829.91 810.58 827.28 -13.12 -1.58 21:53
05.11.2025 		66’185.59 CHF
Long Short
UBS
Emerson Electric
US2910111044 		133.08 137.74 128.68 135.32 -4.66 -3.38 21:54
05.11.2025 		63’786.24 CHF
Long Short
UBS
Ecolab
US2788651006 		259.15 258.66 255.33 259.83 0.49 0.19 21:54
05.11.2025 		59’019.18 CHF
Long Short
UBS
Elevance Health
US0367521038 		318.50 316.62 312.21 319.01 1.88 0.59 21:53
05.11.2025 		56’335.22 CHF
Long Short
UBS
Fortinet
US34959E1091 		85.53 85.22 84.00 85.61 0.31 0.36 21:54
05.11.2025 		54’279.86 CHF
Long Short
UBS
FedEx
US31428X1063 		257.05 251.88 250.80 259.00 5.17 2.05 21:53
05.11.2025 		48’315.27 CHF
Long Short
UBS
EOG Resources
US26875P1012 		105.21 105.26 104.85 106.49 -0.05 -0.05 21:54
05.11.2025 		46’683.92 CHF
Long Short
UBS
Ford Motor
US3453708600 		13.16 12.79 12.89 13.31 0.37 2.89 21:54
05.11.2025 		41’958.44 CHF
Long Short
UBS
Electronic Arts
US2855121099 		200.90 200.78 200.40 200.96 0.12 0.06 21:54
05.11.2025 		40’350.42 CHF
Long Short
UBS
Edwards Lifesciences
US28176E1082 		82.92 84.15 82.56 84.54 -1.23 -1.46 21:54
05.11.2025 		39’473.73 CHF
Long Short
UBS
Fastenal
US3119001044 		41.63 41.30 41.01 41.98 0.33 0.80 21:54
05.11.2025 		38’134.34 CHF
Long Short
UBS
Exelon
US30161N1019 		46.29 46.38 46.13 46.78 -0.09 -0.19 21:54
05.11.2025 		37’766.86 CHF
Long Short
UBS
Entergy
US29364G1031 		96.63 96.23 95.55 96.99 0.40 0.42 21:54
05.11.2025 		35’015.23 CHF
Long Short
UBS
Fair Isaac
US3032501047 		1636.09 1606.10 1592.01 1638.37 29.99 1.87 21:54
05.11.2025 		32’066.25 CHF
Long Short
UBS
eBay
US2786421030 		81.12 81.68 80.44 82.60 -0.56 -0.69 21:54
05.11.2025 		30’280.51 CHF
Long Short
UBS
Fiserv
US3377381088 		64.24 64.45 63.50 64.85 -0.21 -0.33 21:54
05.11.2025 		28’357.14 CHF
Long Short
UBS
EQT
US26884L1098 		56.23 55.85 55.20 57.10 0.38 0.68 21:54
05.11.2025 		28’215.25 CHF
Long Short
UBS
Estée Lauder Companies
US5184391044 		91.35 92.88 90.48 92.26 -1.53 -1.65 21:53
05.11.2025 		27’198.02 CHF
Long Short
UBS
Fidelity National Information Services
US31620M1062 		64.68 63.15 62.49 64.99 1.53 2.42 21:54
05.11.2025 		26’298.31 CHF
Long Short
UBS
EMCOR Group
US29084Q1004 		674.29 654.50 657.31 678.44 19.79 3.02 21:53
05.11.2025 		24’403.36 CHF
Long Short
UBS
First Solar
US3364331070 		278.70 262.70 262.00 281.40 16.00 6.09 21:54
05.11.2025 		23’077.23 CHF
Long Short
UBS
Fox
US35137L1052 		64.87 64.53 63.87 65.65 0.34 0.52 21:54
05.11.2025 		22’859.81 CHF
Long Short
UBS
Extra Space Storage
US30225T1025 		133.05 131.42 131.55 133.29 1.63 1.24 21:54
05.11.2025 		22’538.72 CHF
Long Short
UBS
DTE Energy
US2333311072 		134.15 133.44 133.31 134.90 0.71 0.53 21:54
05.11.2025 		22’502.77 CHF
Long Short
UBS
Eversource Energy
US30040W1080 		73.06 73.82 72.28 73.99 -0.76 -1.03 21:54
05.11.2025 		22’335.71 CHF
Long Short
UBS
Fifth Third Bancorp
US3167731005 		42.54 42.15 41.80 42.64 0.39 0.93 21:54
05.11.2025 		22’248.34 CHF
Long Short
UBS
Expedia
US30212P3038 		214.83 212.13 208.68 215.52 2.70 1.27 21:54
05.11.2025 		21’589.60 CHF
Long Short
UBS
FirstEnergy
US3379321074 		45.76 46.15 45.56 46.24 -0.39 -0.85 21:54
05.11.2025 		21’525.99 CHF
Long Short
UBS
Expand Energy
US1651677353 		110.34 110.05 108.78 112.43 0.29 0.26 21:54
05.11.2025 		21’220.09 CHF
Long Short
UBS
Equifax
US2944291051 		207.57 208.46 206.60 210.39 -0.89 -0.43 21:53
05.11.2025 		20’787.40 CHF
Long Short
UBS
Dover
US2600031080 		179.93 178.24 177.58 180.36 1.69 0.95 21:52
05.11.2025 		19’777.32 CHF
Long Short
UBS
Equity Residential
US29476L1070 		59.77 59.38 58.85 59.90 0.39 0.66 21:54
05.11.2025 		18’193.59 CHF
Long Short
UBS
Edison International
US2810201077 		56.73 55.70 56.18 57.17 1.03 1.85 21:54
05.11.2025 		16’939.14 CHF
Long Short
UBS
Evergy
US30034W1062 		77.10 77.04 76.00 77.24 0.06 0.08 21:54
05.11.2025 		14’394.05 CHF
Long Short
UBS
Expeditors International of Washington
US3021301094 		138.88 135.73 134.17 140.72 3.15 2.32 21:54
05.11.2025 		13’452.00 CHF
Long Short
UBS
Dow
US2605571031 		22.75 22.59 22.65 23.22 0.16 0.71 21:54
05.11.2025 		13’363.75 CHF
Long Short
UBS
Essex Property Trust
US2971781057 		261.03 256.56 256.75 261.47 4.47 1.74 21:53
05.11.2025 		13’257.00 CHF
Long Short
UBS
Fortive
US34959J1088 		50.38 50.34 50.18 50.93 0.04 0.08 21:53
05.11.2025 		12’879.13 CHF
Long Short
UBS
DuPont de Nemours
US26614N1028 		39.53 37.76 38.05 39.85 1.77 4.69 21:54
05.11.2025 		11’756.46 CHF
Long Short
UBS
F5 Networks
US3156161024 		247.50 241.38 241.95 250.33 6.12 2.54 21:54
05.11.2025 		11’579.50 CHF
Long Short
UBS
Erie Indemnity
US29530P1021 		288.26 289.42 286.66 290.62 -1.16 -0.40 21:54
05.11.2025 		10’755.72 CHF
Long Short
UBS
Everest Reinsurance Group
BMG3223R1088 		323.00 317.69 318.57 324.36 5.31 1.67 21:53
05.11.2025 		10’649.84 CHF
Long Short
UBS
Factset Research Systems
US3030751057 		261.37 264.58 260.00 263.72 -3.21 -1.21 21:53
05.11.2025 		8’020.79 CHF
Long Short
UBS
EPAM Systems
US29414B1044 		160.74 158.45 156.24 161.36 2.29 1.45 21:53
05.11.2025 		7’289.87 CHF
Long Short
UBS
Federal Realty Investment Trust Registered Shs of Benef Interest
US3137451015 		96.11 96.06 95.46 96.42 0.05 0.05 21:53
05.11.2025 		6’680.87 CHF
Long Short
UBS
Zurück | 1 | 2 | 3 | 4 | Weiter