S&P 500 998434 / US78378X1072
6’882.72
Pkt
-35.09
Pkt
-0.51 %
04.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1107.12 | 1003.46 | 1065.80 | 1114.00 | 103.66 | 10.33 |
22:15 04.02.2026 |
737’065.98 CHF | ||
|
ExxonMobil US30231G1022 |
147.59 | 143.73 | 144.60 | 147.84 | 3.86 | 2.69 |
22:15 04.02.2026 |
470’941.09 CHF | ||
|
Eaton Corporation IE00B8KQN827 |
365.00 | 362.53 | 355.35 | 376.77 | 2.47 | 0.68 |
22:15 04.02.2026 |
109’400.98 CHF | ||
|
Duke Energy US26441C2044 |
122.21 | 121.67 | 121.77 | 123.34 | 0.54 | 0.44 |
22:15 04.02.2026 |
73’514.31 CHF | ||
|
DoorDash US25809K1051 |
195.83 | 202.00 | 190.52 | 201.82 | -6.17 | -3.05 |
02:00 05.02.2026 |
67’643.42 CHF | ||
|
Emerson Electric US2910111044 |
157.32 | 152.10 | 154.58 | 160.10 | 5.22 | 3.43 |
22:15 04.02.2026 |
66’414.60 CHF | ||
|
FedEx US31428X1063 |
362.54 | 353.43 | 356.12 | 365.16 | 9.11 | 2.58 |
22:15 04.02.2026 |
64’564.91 CHF | ||
|
Ecolab US2788651006 |
288.16 | 282.42 | 283.69 | 289.21 | 5.74 | 2.03 |
22:15 04.02.2026 |
62’150.12 CHF | ||
|
Equinix US29444U7000 |
802.13 | 801.83 | 799.90 | 815.00 | 0.30 | 0.04 |
02:00 05.02.2026 |
61’168.86 CHF | ||
|
Elevance Health US0367521038 |
340.60 | 338.65 | 336.51 | 346.85 | 1.95 | 0.58 |
22:15 04.02.2026 |
58’474.89 CHF | ||
|
EOG Resources US26875P1012 |
114.67 | 110.43 | 111.02 | 114.91 | 4.24 | 3.84 |
22:15 04.02.2026 |
46’554.68 CHF | ||
|
Fastenal US3119001044 |
48.28 | 46.34 | 46.63 | 48.45 | 1.94 | 4.19 |
02:00 05.02.2026 |
41’335.07 CHF | ||
|
Dominion Energy US25746U1097 |
62.33 | 61.43 | 61.78 | 62.90 | 0.90 | 1.47 |
22:15 04.02.2026 |
40’756.06 CHF | ||
|
Electronic Arts US2855121099 |
196.84 | 201.39 | 196.40 | 201.56 | -4.55 | -2.26 |
02:00 05.02.2026 |
39’157.68 CHF | ||
|
Edwards Lifesciences US28176E1082 |
79.77 | 82.10 | 79.65 | 81.94 | -2.33 | -2.84 |
22:15 04.02.2026 |
37’016.37 CHF | ||
|
Exelon US30161N1019 |
43.43 | 44.01 | 43.25 | 44.43 | -0.58 | -1.32 |
02:00 05.02.2026 |
34’545.82 CHF | ||
|
Entergy US29364G1031 |
96.83 | 97.35 | 96.53 | 98.42 | -0.52 | -0.53 |
22:15 04.02.2026 |
33’779.24 CHF | ||
|
Estée Lauder Companies US5184391044 |
119.61 | 116.27 | 115.75 | 120.04 | 3.34 | 2.87 |
22:15 04.02.2026 |
32’553.85 CHF | ||
|
eBay US2786421030 |
85.84 | 92.38 | 81.22 | 92.39 | -6.54 | -7.08 |
02:00 05.02.2026 |
32’442.51 CHF | ||
|
Fifth Third Bancorp US3167731005 |
54.09 | 52.75 | 53.21 | 55.36 | 1.34 | 2.54 |
02:00 05.02.2026 |
27’092.65 CHF | ||
|
EQT US26884L1098 |
55.40 | 55.60 | 54.87 | 56.51 | -0.20 | -0.36 |
22:15 04.02.2026 |
26’959.19 CHF | ||
|
EMCOR Group US29084Q1004 |
708.62 | 744.53 | 689.05 | 744.55 | -35.91 | -4.82 |
22:15 04.02.2026 |
25’895.70 CHF | ||
|
Dollar General Corporation US2566771059 |
149.25 | 148.04 | 146.46 | 151.01 | 1.21 | 0.82 |
22:15 04.02.2026 |
25’318.31 CHF | ||
|
Fair Isaac US3032501047 |
1386.88 | 1328.07 | 1285.28 | 1389.00 | 58.81 | 4.43 |
22:15 04.02.2026 |
24’477.79 CHF | ||
|
Fiserv US3377381088 |
59.72 | 58.12 | 57.91 | 60.31 | 1.60 | 2.75 |
02:00 05.02.2026 |
24’287.70 CHF | ||
|
Extra Space Storage US30225T1025 |
141.71 | 138.12 | 138.45 | 142.68 | 3.59 | 2.60 |
22:15 04.02.2026 |
22’777.09 CHF | ||
|
Dover US2600031080 |
220.02 | 211.66 | 212.86 | 220.45 | 8.36 | 3.95 |
22:15 04.02.2026 |
22’554.97 CHF | ||
|
Expedia US30212P3038 |
236.48 | 234.46 | 222.02 | 237.43 | 2.02 | 0.86 |
02:00 05.02.2026 |
22’321.22 CHF | ||
|
DTE Energy US2333311072 |
135.70 | 135.67 | 135.44 | 137.54 | 0.03 | 0.02 |
22:15 04.02.2026 |
21’891.87 CHF | ||
|
FirstEnergy US3379321074 |
46.40 | 46.89 | 46.10 | 47.19 | -0.49 | -1.05 |
22:15 04.02.2026 |
21’045.26 CHF | ||
|
Fidelity National Information Services US31620M1062 |
51.57 | 50.94 | 50.76 | 52.47 | 0.63 | 1.24 |
22:15 04.02.2026 |
20’495.66 CHF | ||
|
Expand Energy US1651677353 |
109.19 | 108.50 | 107.44 | 110.59 | 0.69 | 0.64 |
02:00 05.02.2026 |
20’077.74 CHF | ||
|
Eversource Energy US30040W1080 |
68.24 | 68.54 | 68.08 | 69.35 | -0.30 | -0.44 |
22:15 04.02.2026 |
19’979.85 CHF | ||
|
First Solar US3364331070 |
238.06 | 239.04 | 231.16 | 246.22 | -0.98 | -0.41 |
02:00 05.02.2026 |
19’929.70 CHF | ||
|
Dollar Tree US2567461080 |
121.83 | 119.69 | 119.23 | 121.88 | 2.14 | 1.79 |
02:00 05.02.2026 |
18’492.18 CHF | ||
|
Edison International US2810201077 |
63.46 | 61.48 | 61.91 | 63.99 | 1.98 | 3.22 |
22:15 04.02.2026 |
18’380.29 CHF | ||
|
Equity Residential US29476L1070 |
63.08 | 61.79 | 61.83 | 63.48 | 1.29 | 2.09 |
22:15 04.02.2026 |
18’265.95 CHF | ||
|
Dow US2605571031 |
32.40 | 30.49 | 31.01 | 32.85 | 1.91 | 6.26 |
22:15 04.02.2026 |
16’998.01 CHF | ||
|
Expeditors International of Washington US3021301094 |
164.92 | 162.22 | 162.49 | 165.14 | 2.70 | 1.66 |
22:15 04.02.2026 |
16’891.78 CHF | ||
|
Equifax US2944291051 |
181.04 | 175.05 | 166.18 | 184.29 | 5.99 | 3.42 |
22:15 04.02.2026 |
16’646.40 CHF | ||
|
DuPont de Nemours US26614N1028 |
47.83 | 45.30 | 45.60 | 48.02 | 2.53 | 5.58 |
22:15 04.02.2026 |
14’746.34 CHF | ||
|
Evergy US30034W1062 |
77.23 | 77.80 | 77.07 | 78.44 | -0.57 | -0.73 |
02:00 05.02.2026 |
13’915.84 CHF | ||
|
Essex Property Trust US2971781057 |
252.57 | 247.59 | 248.08 | 254.08 | 4.98 | 2.01 |
22:15 04.02.2026 |
12’389.22 CHF | ||
|
F5 Networks US3156161024 |
276.49 | 274.63 | 273.87 | 280.69 | 1.86 | 0.68 |
02:00 05.02.2026 |
12’122.14 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
333.42 | 329.83 | 332.44 | 339.42 | 3.59 | 1.09 |
22:15 04.02.2026 |
10’757.49 CHF | ||
|
Domino's Pizza US25754A2015 |
401.73 | 401.11 | 399.01 | 405.83 | 0.62 | 0.15 |
02:00 05.02.2026 |
10’530.33 CHF | ||
|
Erie Indemnity US29530P1021 |
286.38 | 280.75 | 282.00 | 291.80 | 5.63 | 2.01 |
02:00 05.02.2026 |
10’158.46 CHF | ||
|
EPAM Systems US29414B1044 |
184.78 | 183.33 | 173.46 | 185.48 | 1.45 | 0.79 |
22:15 04.02.2026 |
7’868.75 CHF | ||
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
103.60 | 100.36 | 101.04 | 103.65 | 3.24 | 3.23 |
22:15 04.02.2026 |
6’726.95 CHF | ||
|
Factset Research Systems US3030751057 |
225.43 | 222.62 | 213.26 | 227.21 | 2.81 | 1.26 |
22:15 04.02.2026 |
6’416.94 CHF |
