S&P 500 998434 / US78378X1072
7’659.44
Pkt
-84.62
Pkt
-1.09 %
16.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1257.03 | 1251.61 | 1251.55 | 1274.24 | 5.42 | 0.43 |
02:04 17.10.2026 |
974’215.17 CHF | ||
|
ExxonMobil US30233Q1085 |
178.98 | 174.68 | 175.16 | 179.16 | 4.30 | 2.46 |
02:04 17.10.2026 |
605’902.85 CHF | ||
|
Eaton Corporation IE00B8KQN827 |
391.25 | 402.48 | 390.15 | 403.54 | -11.23 | -2.79 |
02:04 17.10.2026 |
125’108.97 CHF | ||
|
Equinix US29444U7000 |
985.98 | 996.26 | 969.51 | 1001.13 | -10.28 | -1.03 |
02:00 17.10.2026 |
80’096.88 CHF | ||
|
Duke Energy US26441C2044 |
121.47 | 118.88 | 119.13 | 121.61 | 2.59 | 2.18 |
02:04 17.10.2026 |
77’974.49 CHF | ||
|
Elevance Health US0367521038 |
428.26 | 428.43 | 426.92 | 433.99 | -0.17 | -0.04 |
02:04 17.10.2026 |
76’464.50 CHF | ||
|
Emerson Electric US2910111044 |
161.47 | 162.15 | 159.36 | 164.09 | -0.68 | -0.42 |
02:04 17.10.2026 |
74’152.41 CHF | ||
|
EOG Resources US26875P1012 |
158.01 | 152.62 | 152.83 | 158.37 | 5.39 | 3.53 |
02:04 17.10.2026 |
68’235.28 CHF | ||
|
DoorDash US25809K1051 |
189.15 | 193.05 | 186.10 | 195.73 | -3.90 | -2.02 |
02:00 17.10.2026 |
67’479.83 CHF | ||
|
Ecolab US2788651006 |
288.89 | 290.81 | 286.00 | 294.09 | -1.92 | -0.66 |
02:04 17.10.2026 |
66’673.83 CHF | ||
|
FedEx US31428X1063 |
293.55 | 295.54 | 291.13 | 299.06 | -1.99 | -0.67 |
02:04 17.10.2026 |
57’197.91 CHF | ||
|
Fastenal US3119001044 |
51.02 | 50.38 | 50.38 | 51.17 | 0.64 | 1.27 |
02:00 17.10.2026 |
48’200.11 CHF | ||
|
Dominion Energy US25746U1097 |
63.56 | 62.86 | 62.86 | 63.90 | 0.70 | 1.11 |
02:04 17.10.2026 |
46’024.33 CHF | ||
|
eBay US2786421030 |
120.28 | 122.91 | 119.22 | 124.09 | -2.63 | -2.14 |
02:00 17.10.2026 |
44’066.48 CHF | ||
|
Entergy US29364G1031 |
105.11 | 103.96 | 104.21 | 105.87 | 1.15 | 1.11 |
02:04 17.10.2026 |
41’345.11 CHF | ||
|
Edwards Lifesciences US28176E1082 |
86.60 | 88.10 | 86.09 | 88.30 | -1.50 | -1.70 |
02:04 17.10.2026 |
41’095.74 CHF | ||
|
Fifth Third Bancorp US3167731005 |
50.37 | 50.35 | 50.31 | 51.51 | 0.02 | 0.04 |
02:04 17.10.2026 |
37’608.23 CHF | ||
|
Exelon US30161N1019 |
43.50 | 42.48 | 42.57 | 43.57 | 1.02 | 2.40 |
02:00 17.10.2026 |
36’968.26 CHF | ||
|
Ferguson Enterprises US31488V1070 |
231.61 | 228.76 | 229.70 | 234.55 | 2.85 | 1.25 |
02:04 17.10.2026 |
36’888.16 CHF | ||
|
Everpur a US74624M1027 |
124.01 | 133.40 | 123.67 | 132.87 | -9.39 | -7.04 |
02:04 17.10.2026 |
34’021.37 CHF | ||
|
Estée Lauder Companies US5184391044 |
104.54 | 107.19 | 104.42 | 108.50 | -2.65 | -2.47 |
02:04 17.10.2026 |
31’184.05 CHF | ||
|
Expedia US30212P3038 |
288.95 | 291.87 | 284.75 | 298.50 | -2.92 | -1.00 |
02:00 17.10.2026 |
28’551.41 CHF | ||
|
EQT US26884L1098 |
54.30 | 52.45 | 52.70 | 54.43 | 1.85 | 3.53 |
02:04 17.10.2026 |
27’963.60 CHF | ||
|
Flex SG9999000020 |
90.46 | 98.50 | 90.06 | 97.15 | -8.04 | -8.16 |
02:00 17.10.2026 |
27’515.59 CHF | ||
|
EMCOR Group US29084Q1004 |
721.66 | 732.53 | 720.02 | 736.64 | -10.87 | -1.48 |
02:04 17.10.2026 |
26’207.38 CHF | ||
|
Extra Space Storage US30225T1025 |
139.61 | 137.69 | 138.00 | 140.88 | 1.92 | 1.39 |
02:04 17.10.2026 |
24’283.39 CHF | ||
|
DTE Energy US2333311072 |
129.73 | 128.33 | 128.17 | 129.97 | 1.40 | 1.09 |
02:04 17.10.2026 |
22’225.03 CHF | ||
|
FirstEnergy US3379321074 |
46.19 | 45.55 | 45.48 | 46.36 | 0.64 | 1.41 |
02:04 17.10.2026 |
22’004.49 CHF | ||
|
Dover US2600031080 |
195.80 | 194.09 | 194.72 | 197.17 | 1.71 | 0.88 |
02:04 17.10.2026 |
21’710.54 CHF | ||
|
Expeditors International of Washington US3021301094 |
195.91 | 198.64 | 194.18 | 200.41 | -2.73 | -1.37 |
02:04 17.10.2026 |
20’966.44 CHF | ||
|
Fiserv US3377381088 |
47.55 | 47.21 | 47.16 | 47.90 | 0.34 | 0.72 |
02:00 17.10.2026 |
20’817.41 CHF | ||
|
Eversource Energy US30040W1080 |
66.85 | 65.99 | 66.12 | 66.98 | 0.86 | 1.30 |
02:04 17.10.2026 |
20’731.14 CHF | ||
|
F5 Networks US3156161024 |
442.03 | 456.58 | 440.15 | 458.75 | -14.55 | -3.19 |
02:00 17.10.2026 |
20’607.80 CHF | ||
|
EchoStar a US2787681061 |
85.37 | 86.85 | 84.28 | 88.39 | -1.48 | -1.70 |
02:00 17.10.2026 |
20’439.85 CHF | ||
|
Expand Energy US1651677353 |
93.41 | 90.80 | 90.80 | 94.00 | 2.61 | 2.87 |
02:00 17.10.2026 |
17’803.56 CHF | ||
|
Dow US2605571031 |
29.93 | 29.66 | 29.72 | 30.14 | 0.27 | 0.91 |
02:04 17.10.2026 |
17’799.34 CHF | ||
|
Edison International US2810201077 |
55.93 | 55.65 | 55.27 | 56.66 | 0.28 | 0.50 |
02:04 17.10.2026 |
17’719.46 CHF | ||
|
Evergy US30034W1062 |
83.30 | 81.57 | 81.73 | 83.39 | 1.73 | 2.12 |
02:00 17.10.2026 |
15’808.67 CHF | ||
|
Equifax US2944291051 |
161.25 | 161.26 | 159.61 | 164.33 | -0.01 | -0.01 |
02:04 17.10.2026 |
15’596.86 CHF | ||
|
Fidelity National Information Services US31620M1062 |
36.01 | 36.13 | 35.67 | 36.52 | -0.12 | -0.33 |
02:04 17.10.2026 |
15’289.04 CHF | ||
|
First Solar US3364331070 |
172.64 | 178.81 | 172.53 | 182.74 | -6.17 | -3.45 |
02:00 17.10.2026 |
15’275.08 CHF | ||
|
DuPont de Nemours US26614N2018 |
130.45 | 131.60 | 130.04 | 133.16 | -1.15 | -0.87 |
02:04 17.10.2026 |
14’503.44 CHF | ||
|
Essex Property Trust US2971781057 |
269.43 | 269.66 | 268.09 | 271.56 | -0.23 | -0.09 |
02:04 17.10.2026 |
14’256.02 CHF | ||
|
Fair Isaac US3032501047 |
771.19 | 769.93 | 755.01 | 784.44 | 1.26 | 0.16 |
02:04 17.10.2026 |
13’712.66 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
389.10 | 381.35 | 382.00 | 389.11 | 7.75 | 2.03 |
02:04 17.10.2026 |
12’282.84 CHF | ||
|
Erie Indemnity US29530P1021 |
243.71 | 238.69 | 237.88 | 243.88 | 5.02 | 2.10 |
02:00 17.10.2026 |
9’344.12 CHF | ||
|
Factset Research Systems US3030751057 |
301.67 | 301.83 | 296.54 | 308.98 | -0.16 | -0.05 |
02:04 17.10.2026 |
8’833.16 CHF | ||
|
Domino's Pizza US25754A2015 |
308.64 | 303.09 | 303.51 | 309.30 | 5.55 | 1.83 |
02:00 17.10.2026 |
8’406.92 CHF | ||
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
106.32 | 105.68 | 105.89 | 107.06 | 0.64 | 0.61 |
02:04 17.10.2026 |
7’605.63 CHF | ||
|
FedEx Freight US3143521058 |
113.21 | 110.50 | 110.96 | 114.00 | 2.71 | 2.45 |
02:04 17.10.2026 |
- |
