S&P 500 998434 / US78378X1072
7’580.06
Pkt
16.43
Pkt
0.22 %
29.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1105.00 | 1126.80 | 0.00 | 0.00 | -21.80 | -1.93 |
02:04 30.05.2026 |
813’943.56 CHF | ||
|
ExxonMobil US30231G1022 |
145.26 | 146.96 | 0.00 | 0.00 | -1.70 | -1.16 |
02:04 30.05.2026 |
470’940.31 CHF | ||
|
Eaton Corporation IE00B8KQN827 |
400.60 | 401.94 | 0.00 | 0.00 | -1.34 | -0.33 |
02:04 30.05.2026 |
121’668.70 CHF | ||
|
Equinix US29444U7000 |
1068.04 | 1069.44 | 0.00 | 0.00 | -1.40 | -0.13 |
02:00 30.05.2026 |
82’389.44 CHF | ||
|
FedEx US31428X1063 |
411.75 | 411.40 | 0.00 | 0.00 | 0.35 | 0.09 |
02:04 30.05.2026 |
76’845.30 CHF | ||
|
Duke Energy US26441C2044 |
122.73 | 123.76 | 0.00 | 0.00 | -1.03 | -0.83 |
02:04 30.05.2026 |
74’837.78 CHF | ||
|
Elevance Health US0367521038 |
393.19 | 392.75 | 0.00 | 0.00 | 0.44 | 0.11 |
02:04 30.05.2026 |
66’786.21 CHF | ||
|
Emerson Electric US2910111044 |
143.82 | 141.79 | 0.00 | 0.00 | 2.03 | 1.43 |
02:04 30.05.2026 |
63’006.51 CHF | ||
|
Ecolab US2788651006 |
256.00 | 260.25 | 0.00 | 0.00 | -4.25 | -1.63 |
02:04 30.05.2026 |
56’353.80 CHF | ||
|
EOG Resources US26875P1012 |
133.38 | 134.58 | 0.00 | 0.00 | -1.20 | -0.89 |
02:04 30.05.2026 |
55’566.89 CHF | ||
|
DoorDash US25809K1051 |
159.29 | 156.70 | 0.00 | 0.00 | 2.59 | 1.65 |
02:00 30.05.2026 |
54’286.98 CHF | ||
|
Digital Realty Trust US2538681030 |
190.00 | 191.43 | 0.00 | 0.00 | -1.43 | -0.75 |
02:04 30.05.2026 |
52’223.18 CHF | ||
|
Dominion Energy US25746U1097 |
66.94 | 67.38 | 0.00 | 0.00 | -0.44 | -0.65 |
02:04 30.05.2026 |
46’046.84 CHF | ||
|
Fastenal US3119001044 |
44.20 | 44.76 | 0.00 | 0.00 | -0.56 | -1.25 |
02:00 30.05.2026 |
39’689.88 CHF | ||
|
Electronic Arts US2855121099 |
201.72 | 201.15 | 0.00 | 0.00 | 0.57 | 0.28 |
02:00 30.05.2026 |
39’563.27 CHF | ||
|
Entergy US29364G1031 |
109.05 | 109.62 | 0.00 | 0.00 | -0.57 | -0.52 |
02:04 30.05.2026 |
39’055.71 CHF | ||
|
Edwards Lifesciences US28176E1082 |
86.47 | 85.96 | 0.00 | 0.00 | 0.51 | 0.59 |
02:04 30.05.2026 |
38’943.74 CHF | ||
|
eBay US2786421030 |
109.27 | 112.13 | 0.00 | 0.00 | -2.86 | -2.55 |
02:00 30.05.2026 |
37’947.61 CHF | ||
|
Exelon US30161N1019 |
45.64 | 45.58 | 0.00 | 0.00 | 0.06 | 0.13 |
02:00 30.05.2026 |
36’526.74 CHF | ||
|
Fifth Third Bancorp US3167731005 |
49.93 | 49.88 | 0.00 | 0.00 | 0.05 | 0.10 |
02:00 30.05.2026 |
35’394.83 CHF | ||
|
EchoStar a US2787681061 |
129.19 | 131.07 | 0.00 | 0.00 | -1.88 | -1.43 |
02:00 30.05.2026 |
29’285.19 CHF | ||
|
EMCOR Group US29084Q1004 |
826.82 | 848.45 | 0.00 | 0.00 | -21.63 | -2.55 |
02:04 30.05.2026 |
28’740.11 CHF | ||
|
EQT US26884L1098 |
54.93 | 55.35 | 0.00 | 0.00 | -0.42 | -0.76 |
02:04 30.05.2026 |
26’873.37 CHF | ||
|
Estée Lauder Companies US5184391044 |
88.95 | 90.87 | 0.00 | 0.00 | -1.92 | -2.11 |
02:04 30.05.2026 |
25’171.52 CHF | ||
|
Extra Space Storage US30225T1025 |
144.31 | 145.81 | 0.00 | 0.00 | -1.50 | -1.03 |
02:04 30.05.2026 |
23’846.04 CHF | ||
|
DTE Energy US2333311072 |
142.87 | 143.38 | 0.00 | 0.00 | -0.51 | -0.36 |
02:04 30.05.2026 |
23’246.81 CHF | ||
|
Fair Isaac US3032501047 |
1250.59 | 1296.36 | 0.00 | 0.00 | -45.77 | -3.53 |
02:04 30.05.2026 |
22’684.70 CHF | ||
|
Dover US2600031080 |
211.36 | 212.51 | 0.00 | 0.00 | -1.15 | -0.54 |
02:04 30.05.2026 |
22’262.05 CHF | ||
|
Expedia US30212P3038 |
225.79 | 227.55 | 0.00 | 0.00 | -1.76 | -0.77 |
02:00 30.05.2026 |
21’196.59 CHF | ||
|
Edison International US2810201077 |
69.94 | 70.28 | 0.00 | 0.00 | -0.34 | -0.48 |
02:04 30.05.2026 |
21’050.11 CHF | ||
|
Eversource Energy US30040W1080 |
68.27 | 69.09 | 0.00 | 0.00 | -0.82 | -1.19 |
02:04 30.05.2026 |
20’082.17 CHF | ||
|
Equity Residential US29476L1070 |
65.45 | 66.26 | 0.00 | 0.00 | -0.81 | -1.22 |
02:04 30.05.2026 |
19’180.57 CHF | ||
|
Dollar General Corporation US2566771059 |
110.61 | 109.90 | 0.00 | 0.00 | 0.71 | 0.65 |
02:04 30.05.2026 |
19’053.01 CHF | ||
|
Dow US2605571031 |
33.75 | 34.77 | 0.00 | 0.00 | -1.02 | -2.93 |
02:04 30.05.2026 |
19’026.26 CHF | ||
|
Dollar Tree US2567461080 |
116.44 | 113.00 | 0.00 | 0.00 | 3.44 | 3.04 |
02:00 30.05.2026 |
17’502.48 CHF | ||
|
Expand Energy US1651677353 |
92.98 | 93.59 | 0.00 | 0.00 | -0.61 | -0.65 |
02:00 30.05.2026 |
17’398.18 CHF | ||
|
Fidelity National Information Services US31620M1062 |
42.99 | 42.22 | 0.00 | 0.00 | 0.77 | 1.82 |
02:04 30.05.2026 |
17’380.28 CHF | ||
|
F5 Networks US3156161024 |
383.45 | 383.43 | 0.00 | 0.00 | 0.02 | 0.01 |
02:00 30.05.2026 |
16’921.40 CHF | ||
|
Expeditors International of Washington US3021301094 |
157.99 | 158.96 | 0.00 | 0.00 | -0.97 | -0.61 |
02:04 30.05.2026 |
16’162.48 CHF | ||
|
DuPont de Nemours US26614N1028 |
48.42 | 47.71 | 0.00 | 0.00 | 0.71 | 1.49 |
02:04 30.05.2026 |
15’524.78 CHF | ||
|
Equifax US2944291051 |
165.79 | 163.84 | 0.00 | 0.00 | 1.95 | 1.19 |
02:04 30.05.2026 |
15’440.75 CHF | ||
|
Evergy US30034W1062 |
82.04 | 82.85 | 0.00 | 0.00 | -0.81 | -0.98 |
02:00 30.05.2026 |
14’791.82 CHF | ||
|
Essex Property Trust US2971781057 |
272.64 | 276.44 | 0.00 | 0.00 | -3.80 | -1.37 |
02:04 30.05.2026 |
13’704.10 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
324.03 | 333.23 | 0.00 | 0.00 | -9.20 | -2.76 |
02:04 30.05.2026 |
10’029.27 CHF | ||
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
119.63 | 121.02 | 0.00 | 0.00 | -1.39 | -1.15 |
02:04 30.05.2026 |
8’083.51 CHF | ||
|
Domino's Pizza US25754A2015 |
310.58 | 310.35 | 0.00 | 0.00 | 0.23 | 0.07 |
02:00 30.05.2026 |
8’080.96 CHF | ||
|
Erie Indemnity US29530P1021 |
213.07 | 218.19 | 0.00 | 0.00 | -5.12 | -2.35 |
02:00 30.05.2026 |
7’761.27 CHF | ||
|
Factset Research Systems US3030751057 |
245.47 | 238.90 | 0.00 | 0.00 | 6.57 | 2.75 |
02:04 30.05.2026 |
6’994.73 CHF | ||
|
EPAM Systems US29414B1044 |
102.46 | 101.43 | 0.00 | 0.00 | 1.03 | 1.02 |
02:04 30.05.2026 |
4’186.92 CHF | ||
|
FedEx Freight US3143521058 |
160.37 | 185.00 | 0.00 | 0.00 | -24.63 | -13.31 |
02:04 30.05.2026 |
- |
