Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 12’110 0.5%  SPI 16’813 0.4%  Dow 46’315 0.4%  DAX 23’639 -0.2%  Euro 0.9344 0.0%  EStoxx50 5’458 0.0%  Gold 3’685 1.1%  Bitcoin 91’831 -1.1%  Dollar 0.7953 0.4%  Öl 66.6 -1.4% 
Beliebte Suchen
SMI Öl Schweizer Franken - Euro Bitcoin Goldpreis
Top News
Quantinuum erhält 600-Millionen-Investment - NVIDIA und Honeywell unter den Geldgebern
Diese Aktien empfehlen die Experten zum Kauf
Devisen im Blick: Darum zeigt sich der Dollar zu Franken und Euro etwas fester
KW 38: Das waren die Tops und Flops der SMI-Aktien in der vergangenen Woche
Porsche-Aktie sinkt nach Gewinnwarnung
Suche...
Plus500 Depot

S&P 500 998434 / US78378X1072

6’664.36
Pkt
32.40
Pkt
0.49 %
23:25:45
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden Trading-Depot
Realtime Liste Realtime Chart (Indikation) Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Realtime Liste

Realtime Chart (Indikation)

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Marktkapitalisierung S&P 500

Name
ISIN 		Letzter Vortag Tief Hoch +/- % Zeit
Datum 		Marktkap. in Mio. Produkte
(Anzeige)
Eli Lilly
US5324571083 		751.99 762.93 749.43 764.53 -10.94 -1.43 22:15
19.09.2025 		571’886.27 CHF
Long Short
UBS
ExxonMobil
US30231G1022 		112.82 113.93 112.72 113.94 -1.11 -0.97 22:15
19.09.2025 		390’708.94 CHF
Long Short
UBS
Eaton Corporation
IE00B8KQN827 		374.50 371.27 370.19 375.32 3.23 0.87 22:15
19.09.2025 		112’442.50 CHF
Long Short
UBS
DoorDash
US25809K1051 		265.29 268.07 264.06 269.05 -2.78 -1.04 22:30
19.09.2025 		88’037.04 CHF
Long Short
UBS
Duke Energy
US26441C2044 		121.08 120.39 120.00 121.65 0.69 0.57 22:15
19.09.2025 		74’857.39 CHF
Long Short
UBS
Equinix
US29444U7000 		791.25 785.30 782.75 793.23 5.95 0.76 22:30
19.09.2025 		60’584.10 CHF
Long Short
UBS
Ecolab
US2788651006 		265.48 264.83 263.95 266.32 0.65 0.25 22:15
19.09.2025 		59’827.50 CHF
Long Short
UBS
Emerson Electric
US2910111044 		132.34 131.91 130.83 132.60 0.43 0.33 22:15
19.09.2025 		58’606.57 CHF
Long Short
UBS
Fiserv
US3377381088 		131.80 132.87 131.39 133.19 -1.07 -0.81 22:15
19.09.2025 		57’980.58 CHF
Long Short
UBS
Elevance Health
US0367521038 		313.71 315.77 313.48 318.00 -2.06 -0.65 22:15
19.09.2025 		55’217.14 CHF
Long Short
UBS
EOG Resources
US26875P1012 		116.00 118.32 115.51 118.42 -2.32 -1.96 22:15
19.09.2025 		52’012.75 CHF
Long Short
UBS
Fortinet
US34959E1091 		84.21 80.99 82.19 84.70 3.22 3.98 22:30
19.09.2025 		48’905.98 CHF
Long Short
UBS
Fastenal
US3119001044 		47.58 47.22 46.65 47.76 0.36 0.76 22:30
19.09.2025 		42’986.48 CHF
Long Short
UBS
FedEx
US31428X1063 		231.75 226.50 225.68 235.24 5.25 2.32 22:15
19.09.2025 		42’347.00 CHF
Long Short
UBS
Ford Motor
US3453708600 		11.62 11.74 11.59 11.76 -0.12 -1.02 22:15
19.09.2025 		36’888.20 CHF
Long Short
UBS
Edwards Lifesciences
US28176E1082 		74.41 74.55 74.01 74.71 -0.14 -0.19 22:15
19.09.2025 		35’095.45 CHF
Long Short
UBS
Exelon
US30161N1019 		43.41 43.11 42.82 43.56 0.30 0.70 22:30
19.09.2025 		34’707.49 CHF
Long Short
UBS
Electronic Arts
US2855121099 		173.09 173.17 171.56 174.69 -0.08 -0.05 22:30
19.09.2025 		34’525.90 CHF
Long Short
UBS
eBay
US2786421030 		91.11 89.60 89.51 91.36 1.51 1.69 22:30
19.09.2025 		32’680.34 CHF
Long Short
UBS
Entergy
US29364G1031 		88.67 87.83 87.70 89.26 0.84 0.96 22:15
19.09.2025 		31’291.32 CHF
Long Short
UBS
Fair Isaac
US3032501047 		1477.21 1522.10 1472.00 1539.33 -44.89 -2.95 22:15
19.09.2025 		29’610.33 CHF
Long Short
UBS
Fidelity National Information Services
US31620M1062 		65.11 66.24 65.04 66.60 -1.13 -1.71 22:15
19.09.2025 		27’883.84 CHF
Long Short
UBS
Equifax
US2944291051 		257.58 260.72 256.76 262.25 -3.14 -1.20 22:15
19.09.2025 		25’815.41 CHF
Long Short
UBS
DuPont de Nemours
US26614N1028 		78.10 78.10 77.12 78.39 0.00 0.00 22:15
19.09.2025 		25’555.81 CHF
Long Short
UBS
Estée Lauder Companies
US5184391044 		87.80 88.00 86.54 88.33 -0.20 -0.23 22:15
19.09.2025 		25’223.79 CHF
Long Short
UBS
EQT
US26884L1098 		49.19 49.39 48.52 49.50 -0.20 -0.40 22:15
19.09.2025 		24’798.90 CHF
Long Short
UBS
Extra Space Storage
US30225T1025 		139.32 142.69 139.28 143.09 -3.37 -2.36 22:15
19.09.2025 		24’157.90 CHF
Long Short
UBS
Fifth Third Bancorp
US3167731005 		46.08 46.28 45.92 46.49 -0.20 -0.43 22:30
19.09.2025 		24’155.28 CHF
Long Short
UBS
DTE Energy
US2333311072 		135.67 135.11 134.91 136.43 0.56 0.41 22:15
19.09.2025 		22’295.16 CHF
Long Short
UBS
Expedia
US30212P3038 		222.43 221.92 219.96 225.00 0.51 0.23 22:30
19.09.2025 		22’144.95 CHF
Long Short
UBS
FirstEnergy
US3379321074 		43.21 43.43 43.13 43.52 -0.22 -0.51 22:15
19.09.2025 		19’938.41 CHF
Long Short
UBS
Equity Residential
US29476L1070 		65.05 64.87 64.53 65.62 0.18 0.28 22:15
19.09.2025 		19’620.16 CHF
Long Short
UBS
Expand Energy
US1651677353 		98.50 98.89 97.40 99.08 -0.39 -0.39 22:30
19.09.2025 		18’870.01 CHF
Long Short
UBS
Dover
US2600031080 		171.34 172.80 171.04 173.15 -1.46 -0.84 22:15
19.09.2025 		18’689.75 CHF
Long Short
UBS
Eversource Energy
US30040W1080 		67.00 63.88 63.79 69.41 3.12 4.88 22:15
19.09.2025 		18’673.82 CHF
Long Short
UBS
First Solar
US3364331070 		212.49 209.63 209.80 216.70 2.86 1.36 22:30
19.09.2025 		17’963.68 CHF
Long Short
UBS
Edison International
US2810201077 		55.64 55.58 55.39 56.46 0.06 0.11 22:15
19.09.2025 		16’996.39 CHF
Long Short
UBS
F5 Networks
US3156161024 		328.69 331.80 325.65 334.42 -3.11 -0.94 22:30
19.09.2025 		14’787.00 CHF
Long Short
UBS
Dow
US2605571031 		23.49 24.11 23.36 24.06 -0.62 -2.57 22:15
19.09.2025 		13’827.58 CHF
Long Short
UBS
Essex Property Trust
US2971781057 		267.55 268.63 267.54 269.90 -1.08 -0.40 22:15
19.09.2025 		13’629.84 CHF
Long Short
UBS
Expeditors International of Washington
US3021301094 		120.15 124.05 119.25 122.49 -3.90 -3.14 22:15
19.09.2025 		13’480.25 CHF
Long Short
UBS
Evergy
US30034W1062 		72.29 71.28 71.33 72.60 1.01 1.42 22:30
19.09.2025 		13’128.76 CHF
Long Short
UBS
Erie Indemnity
US29530P1021 		317.99 319.62 317.74 321.24 -1.63 -0.51 22:30
19.09.2025 		11’859.95 CHF
Long Short
UBS
Domino's Pizza
US25754A2015 		428.71 430.08 427.43 432.70 -1.37 -0.32 22:30
19.09.2025 		11’826.87 CHF
Long Short
UBS
Everest Reinsurance Group
BMG3223R1088 		335.38 334.75 332.79 336.36 0.63 0.19 22:15
19.09.2025 		11’124.35 CHF
Long Short
UBS
Factset Research Systems
US3030751057 		289.15 301.23 288.85 304.50 -12.08 -4.01 22:15
19.09.2025 		10’099.08 CHF
Long Short
UBS
Federal Realty Investment Trust Registered Shs of Benef Interest
US3137451015 		99.62 100.22 99.49 100.49 -0.60 -0.60 22:15
19.09.2025 		6’808.74 CHF
Long Short
UBS
EPAM Systems
US29414B1044 		156.20 155.87 153.63 156.76 0.33 0.21 22:15
19.09.2025 		6’794.34 CHF
Long Short
UBS
Eastman Chemical Company
US2774321002 		65.11 66.46 64.81 66.54 -1.35 -2.03 22:15
19.09.2025 		6’023.68 CHF
Long Short
UBS
Enphase Energy
US29355A1079 		38.42 38.44 37.52 39.01 -0.02 -0.05 22:30
19.09.2025 		4’024.40 CHF
Long Short
UBS
Zurück | 1 | 2 | 3 | 4 | Weiter