S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Woodward US9807451037 |
264.00 | 264.00 | 264.00 | 264.00 | 0.00 | 0.00 |
08:05 23.12.2025 |
14’471.33 CHF | ||
|
Watsco US9426222009 |
292.20 | 293.40 | 290.30 | 292.20 | -1.20 | -0.41 |
15:33 23.12.2025 |
11’144.89 CHF | ||
|
Wintrust Financial US97650W1080 |
122.00 | 121.00 | 122.00 | 122.00 | 1.00 | 0.83 |
08:07 23.12.2025 |
7’529.24 CHF | ||
|
Watts Water Technologies US9427491025 |
236.00 | 238.00 | 236.00 | 236.00 | -2.00 | -0.84 |
08:05 23.12.2025 |
7’373.71 CHF | ||
|
Vicor US9258151029 |
94.34 | 90.54 | 93.56 | 94.34 | 3.80 | 4.20 |
15:02 23.12.2025 |
3’682.77 CHF | ||
|
WD-40 US9292361071 |
167.00 | 171.00 | 167.00 | 169.00 | -4.00 | -2.34 |
15:33 23.12.2025 |
2’167.53 CHF | ||
|
Wolverine World Wide US9780971035 |
14.90 | 15.20 | 14.90 | 14.90 | -0.30 | -1.97 |
08:03 23.12.2025 |
1’185.01 CHF | ||
|
Winnebago Industries US9746371007 |
35.80 | 36.80 | 35.80 | 35.80 | -1.00 | -2.72 |
08:07 23.12.2025 |
974.47 CHF | ||
|
World Acceptance US9814191048 |
122.00 | 122.00 | 122.00 | 122.00 | 0.00 | 0.00 |
08:01 23.12.2025 |
568.04 CHF | ||
|
Wabash National US9295661071 |
7.55 | 7.60 | 7.55 | 7.55 | -0.05 | -0.66 |
08:07 23.12.2025 |
287.43 CHF | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
