SPI ex SLI 3305142 / CH0033051423
5’018.80
Pkt
-38.98
Pkt
-0.77
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
274.50 | 278.00 | 274.50 | 274.50 | -3.50 | -1.26 |
08:02 20.03.2026 |
26’697.88 CHF | ||
|
Swiss Prime Site CH0008038389 |
149.50 | 152.70 | 149.50 | 154.10 | -3.20 | -2.10 |
15:25 20.03.2026 |
10’761.59 CHF | ||
|
PSP Swiss Property CH0018294154 |
175.10 | 173.60 | 175.10 | 175.10 | 1.50 | 0.86 |
08:02 20.03.2026 |
7’129.44 CHF | ||
|
Swissquote CH0010675863 |
419.20 | 434.80 | 419.20 | 419.20 | -15.60 | -3.59 |
08:02 20.03.2026 |
5’696.82 CHF | ||
|
Sulzer CH0038388911 |
175.00 | 176.00 | 175.00 | 175.00 | -1.00 | -0.57 |
08:02 20.03.2026 |
5’324.96 CHF | ||
|
SFS CH0239229302 |
125.00 | 128.60 | 125.00 | 125.00 | -3.60 | -2.80 |
08:22 20.03.2026 |
4’510.54 CHF | ||
|
SIG Group CH0435377954 |
11.80 | 12.06 | 11.80 | 11.96 | -0.26 | -2.16 |
16:00 20.03.2026 |
4’131.38 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
723.00 | 726.00 | 723.00 | 723.00 | -3.00 | -0.41 |
08:22 20.03.2026 |
3’870.55 CHF | ||
|
Mobimo CH0011108872 |
416.00 | 414.00 | 416.00 | 416.00 | 2.00 | 0.48 |
08:02 20.03.2026 |
2’799.34 CHF | ||
|
Stadler Rail CH0002178181 |
21.84 | 22.76 | 21.84 | 21.84 | -0.92 | -4.04 |
10:05 20.03.2026 |
1’952.41 CHF | ||
|
Swatch CH0012255144 |
35.86 | 36.14 | 35.86 | 35.86 | -0.28 | -0.77 |
10:05 20.03.2026 |
1’753.69 CHF | ||
|
Montana Aerospace CH1110425654 |
29.00 | 29.40 | 29.00 | 29.00 | -0.40 | -1.36 |
10:05 20.03.2026 |
1’683.30 CHF | ||
|
Tecan CH0012100191 |
129.30 | 130.70 | 129.30 | 129.30 | -1.40 | -1.07 |
08:02 20.03.2026 |
1’474.81 CHF | ||
|
SoftwareONE CH0496451508 |
7.10 | 7.00 | 7.00 | 7.30 | 0.10 | 1.43 |
21:42 20.03.2026 |
1’427.90 CHF | ||
|
Romande Energie CH1263676327 |
52.60 | 51.60 | 51.60 | 52.60 | 1.00 | 1.94 |
21:42 20.03.2026 |
1’249.81 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.12 | 4.09 | 4.12 | 4.12 | 0.02 | 0.59 |
08:22 20.03.2026 |
1’202.16 CHF | ||
|
SKAN CH0013396012 |
47.60 | 49.80 | 47.60 | 47.60 | -2.20 | -4.42 |
08:02 20.03.2026 |
986.12 CHF | ||
|
Medartis CH0386200239 |
85.90 | 88.10 | 85.90 | 88.20 | -2.20 | -2.50 |
21:42 20.03.2026 |
983.64 CHF | ||
|
PLAZZA CH0284142913 |
494.00 | 500.00 | 494.00 | 494.00 | -6.00 | -1.20 |
08:02 20.03.2026 |
942.06 CHF | ||
|
Sensirion CH0406705126 |
59.90 | 60.70 | 59.90 | 59.90 | -0.80 | -1.32 |
10:05 20.03.2026 |
843.19 CHF | ||
|
PolyPeptide CH1110760852 |
26.80 | 27.80 | 26.80 | 26.80 | -1.00 | -3.60 |
08:22 20.03.2026 |
812.14 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
191.00 | 193.00 | 191.00 | 191.00 | -2.00 | -1.04 |
08:02 20.03.2026 |
730.16 CHF | ||
|
mobilezone CH0276837694 |
16.76 | 16.48 | 16.54 | 16.86 | 0.28 | 1.70 |
15:25 20.03.2026 |
661.05 CHF | ||
|
Novavest Real Estate CH0212186248 |
46.20 | 46.60 | 46.20 | 46.20 | -0.40 | -0.86 |
08:22 20.03.2026 |
434.39 CHF | ||
|
Rieter CH0003671440 |
3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 |
21:42 20.03.2026 |
425.66 CHF | ||
|
Schweiter Technologies CH1248667003 |
278.00 | 282.00 | 278.00 | 278.00 | -4.00 | -1.42 |
08:02 20.03.2026 |
386.37 CHF | ||
|
Phoenix Mecano CH1261338102 |
440.00 | 455.00 | 440.00 | 440.00 | -15.00 | -3.30 |
08:02 20.03.2026 |
382.48 CHF | ||
|
Meier Tobler CH0208062627 |
36.65 | 36.90 | 36.65 | 36.65 | -0.25 | -0.68 |
08:02 20.03.2026 |
373.06 CHF | ||
|
SF Urban Properties CH0032816131 |
118.00 | 119.00 | 118.00 | 118.00 | -1.00 | -0.84 |
08:22 20.03.2026 |
365.44 CHF | ||
|
Medmix CH1129677105 |
8.50 | 8.47 | 8.38 | 8.78 | 0.03 | 0.35 |
17:30 20.03.2026 |
345.80 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3530.00 | 3490.00 | 3530.00 | 3530.00 | 40.00 | 1.15 |
08:02 20.03.2026 |
333.07 CHF | ||
|
METALL ZUG CH0039821084 |
740.00 | 782.00 | 740.00 | 782.00 | -42.00 | -5.37 |
21:42 20.03.2026 |
319.57 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
14.98 | 16.56 | 14.98 | 16.18 | -1.58 | -9.54 |
19:47 20.03.2026 |
303.15 CHF | ||
|
Peach Property Group CH0118530366 |
5.84 | 5.86 | 5.84 | 5.84 | -0.02 | -0.34 |
08:02 20.03.2026 |
293.84 CHF | ||
|
Mikron CH0003390066 |
17.02 | 17.16 | 16.98 | 17.12 | -0.14 | -0.82 |
15:25 20.03.2026 |
263.05 CHF | ||
|
Orell Fuessli CH0003420806 |
147.00 | 152.00 | 147.00 | 152.00 | -5.00 | -3.29 |
21:42 20.03.2026 |
258.78 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.42 | 15.70 | 15.42 | 15.42 | -0.28 | -1.78 |
08:02 20.03.2026 |
198.52 CHF | ||
|
StarragTornos CH0002361068 |
34.90 | 35.40 | 34.90 | 34.90 | -0.50 | -1.41 |
08:25 20.03.2026 |
182.69 CHF | ||
|
Private Equity CH0006089921 |
62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 0.00 |
15:25 20.03.2026 |
149.24 CHF | ||
|
Molecular Partners CH0256379097 |
3.80 | 3.93 | 3.80 | 3.80 | -0.14 | -3.44 |
08:02 20.03.2026 |
135.09 CHF | ||
|
Orior CH0111677362 |
11.22 | 11.76 | 11.22 | 11.22 | -0.54 | -4.59 |
08:02 20.03.2026 |
65.21 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.47 | 0.50 | 0.47 | 0.47 | -0.03 | -6.30 |
08:22 20.03.2026 |
64.85 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.01 | 1.07 | 1.01 | 1.08 | -0.06 | -5.61 |
17:30 20.03.2026 |
37.43 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
20.44 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.38 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 20.03.2026 |
0.01 CHF | ||
|
Medacta CH0468525222 |
166.00 | 169.40 | 164.40 | 167.80 | -3.40 | -2.01 |
15:25 20.03.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
