SPI ex SLI 3305142 / CH0033051423
5’572.23
Pkt
-19.00
Pkt
-0.34
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
271.50 | 272.00 | 271.50 | 272.00 | -0.50 | -0.18 |
09:44 23.09.2026 |
27’208.34 CHF | ||
|
Swiss Prime Site CH0008038389 |
131.00 | 132.00 | 131.00 | 134.00 | -1.00 | -0.76 |
15:25 23.09.2026 |
10’110.53 CHF | ||
|
PSP Swiss Property CH0018294154 |
158.00 | 156.00 | 158.00 | 158.00 | 2.00 | 1.28 |
08:01 23.09.2026 |
6’807.52 CHF | ||
|
SFS CH0239229302 |
146.00 | 143.00 | 146.00 | 146.00 | 3.00 | 2.10 |
08:22 23.09.2026 |
5’388.71 CHF | ||
|
SIG Group CH0435377954 |
14.23 | 14.17 | 14.23 | 14.58 | 0.06 | 0.42 |
15:25 23.09.2026 |
5’148.45 CHF | ||
|
Sulzer CH0038388911 |
158.90 | 158.90 | 158.90 | 159.00 | 0.00 | 0.00 |
09:44 23.09.2026 |
5’106.30 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
730.00 | 720.00 | 715.00 | 730.00 | 10.00 | 1.39 |
15:01 23.09.2026 |
4’055.54 CHF | ||
|
Stadler Rail CH0002178181 |
32.16 | 31.66 | 32.16 | 32.16 | 0.50 | 1.58 |
08:15 23.09.2026 |
3’016.20 CHF | ||
|
Tecan CH0012100191 |
234.80 | 224.40 | 234.80 | 234.80 | 10.40 | 4.63 |
08:00 23.09.2026 |
2’777.42 CHF | ||
|
Mobimo CH0011108872 |
366.00 | 366.00 | 366.00 | 366.00 | 0.00 | 0.00 |
08:01 23.09.2026 |
2’557.42 CHF | ||
|
Valiant CH0014786500 |
162.20 | 162.40 | 162.20 | 162.20 | -0.20 | -0.12 |
08:01 23.09.2026 |
2’399.31 CHF | ||
|
SoftwareONE CH0496451508 |
9.30 | 9.43 | 9.30 | 9.43 | -0.13 | -1.38 |
21:47 23.09.2026 |
1’941.80 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
6.40 | 6.32 | 6.29 | 6.41 | 0.08 | 1.27 |
19:16 23.09.2026 |
1’932.64 CHF | ||
|
Swatch CH0012255144 |
36.95 | 37.15 | 36.95 | 36.95 | -0.20 | -0.54 |
08:15 23.09.2026 |
1’804.45 CHF | ||
|
TX Group CH0011178255 |
176.00 | 175.00 | 175.00 | 176.00 | 1.00 | 0.57 |
09:44 23.09.2026 |
1’728.14 CHF | ||
|
METALL ZUG CH0039821084 |
885.00 | 880.00 | 880.00 | 885.00 | 5.00 | 0.57 |
21:47 23.09.2026 |
1’695.11 CHF | ||
|
SKAN CH0013396012 |
71.50 | 70.50 | 70.50 | 71.50 | 1.00 | 1.42 |
09:44 23.09.2026 |
1’517.34 CHF | ||
|
Montana Aerospace CH1110425654 |
24.20 | 24.80 | 24.20 | 24.20 | -0.60 | -2.42 |
08:15 23.09.2026 |
1’461.09 CHF | ||
|
PolyPeptide CH1110760852 |
46.60 | 46.40 | 46.60 | 46.60 | 0.20 | 0.43 |
08:22 23.09.2026 |
1’456.18 CHF | ||
|
Sensirion CH0406705126 |
89.00 | 88.30 | 89.00 | 89.00 | 0.70 | 0.79 |
08:15 23.09.2026 |
1’297.31 CHF | ||
|
Romande Energie CH1263676327 |
51.00 | 51.50 | 51.00 | 51.50 | -0.50 | -0.97 |
21:47 23.09.2026 |
1’257.37 CHF | ||
|
Medartis CH0386200239 |
92.00 | 91.00 | 91.00 | 92.00 | 1.00 | 1.10 |
21:47 23.09.2026 |
1’070.52 CHF | ||
|
PLAZZA CH0284142913 |
448.00 | 448.00 | 448.00 | 448.00 | 0.00 | 0.00 |
09:44 23.09.2026 |
879.84 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
167.00 | 169.00 | 167.00 | 167.00 | -2.00 | -1.18 |
08:01 23.09.2026 |
640.07 CHF | ||
|
mobilezone CH0276837694 |
13.00 | 13.18 | 13.00 | 13.22 | -0.18 | -1.37 |
15:25 23.09.2026 |
535.86 CHF | ||
|
Schweiter Technologies CH1248667003 |
384.00 | 384.00 | 384.00 | 384.00 | 0.00 | 0.00 |
09:44 23.09.2026 |
522.26 CHF | ||
|
Phoenix Mecano CH1261338102 |
486.00 | 476.00 | 486.00 | 486.00 | 10.00 | 2.10 |
19:45 23.09.2026 |
420.83 CHF | ||
|
Medmix CH1129677105 |
9.88 | 9.80 | 9.71 | 9.96 | 0.08 | 0.82 |
17:30 23.09.2026 |
398.96 CHF | ||
|
Novavest Real Estate CH0212186248 |
41.40 | 41.40 | 41.40 | 41.40 | 0.00 | 0.00 |
08:22 23.09.2026 |
398.74 CHF | ||
|
Meier Tobler CH0208062627 |
36.00 | 35.60 | 35.60 | 36.00 | 0.40 | 1.12 |
09:44 23.09.2026 |
371.40 CHF | ||
|
Rieter CH0003671440 |
2.43 | 2.51 | 2.43 | 2.52 | -0.09 | -3.39 |
21:47 23.09.2026 |
345.39 CHF | ||
|
SF Urban Properties CH0032816131 |
106.00 | 105.00 | 106.00 | 106.00 | 1.00 | 0.95 |
08:22 23.09.2026 |
338.58 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3300.00 | 3340.00 | 3300.00 | 3340.00 | -40.00 | -1.20 |
09:44 23.09.2026 |
317.03 CHF | ||
|
Orell Fuessli CH0003420806 |
141.00 | 148.00 | 141.00 | 148.00 | -7.00 | -4.73 |
21:47 23.09.2026 |
275.41 CHF | ||
|
Mikron CH0003390066 |
17.10 | 17.10 | 17.10 | 17.20 | 0.00 | 0.00 |
15:25 23.09.2026 |
272.87 CHF | ||
|
Peach Property Group CH0118530366 |
4.94 | 4.90 | 4.94 | 4.94 | 0.04 | 0.82 |
08:01 23.09.2026 |
261.22 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.84 | 17.02 | 16.84 | 16.84 | -0.18 | -1.06 |
08:01 23.09.2026 |
241.67 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.00 | 11.55 | 11.60 | 12.00 | 0.45 | 3.90 |
09:44 23.09.2026 |
234.93 CHF | ||
|
StarragTornos CH0002361068 |
35.80 | 35.60 | 35.80 | 35.80 | 0.20 | 0.56 |
08:22 23.09.2026 |
184.85 CHF | ||
|
Private Equity CH0006089921 |
63.50 | 63.00 | 63.00 | 63.50 | 0.50 | 0.79 |
15:25 23.09.2026 |
149.84 CHF | ||
|
Molecular Partners CH0256379097 |
3.56 | 3.52 | 3.56 | 3.56 | 0.04 | 1.14 |
08:01 23.09.2026 |
130.25 CHF | ||
|
Orior CH0111677362 |
13.60 | 13.30 | 13.60 | 13.60 | 0.30 | 2.26 |
08:01 23.09.2026 |
83.62 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.07 | 1.07 | 1.01 | 1.07 | -0.01 | -0.47 |
16:21 23.09.2026 |
39.66 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 2.00 |
08:22 23.09.2026 |
24.65 CHF | ||
|
Schlatter Industries CH0002277314 |
18.50 | 18.60 | 17.60 | 18.50 | -0.10 | -0.54 |
14:21 23.09.2026 |
20.55 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
15.47 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.99 |
23:20 23.09.2026 |
0.01 CHF | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
