SPI ex SLI 3305142 / CH0033051423
4’925.91
Pkt
-9.70
Pkt
-0.20
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
286.00 | 285.00 | 0.00 | 0.00 | 1.00 | 0.35 |
08:04 05.11.2025 |
28’943.04 CHF | ||
|
Swiss Prime Site CH0008038389 |
123.50 | 123.60 | 0.00 | 0.00 | -0.10 | -0.08 |
15:29 05.11.2025 |
9’234.81 CHF | ||
|
Swissquote CH0010675863 |
525.00 | 526.50 | 0.00 | 0.00 | -1.50 | -0.28 |
08:04 05.11.2025 |
7’236.98 CHF | ||
|
PSP Swiss Property CH0018294154 |
149.70 | 148.40 | 0.00 | 0.00 | 1.30 | 0.88 |
08:07 05.11.2025 |
6’416.92 CHF | ||
|
Sulzer CH0038388911 |
144.00 | 141.00 | 0.00 | 0.00 | 3.00 | 2.13 |
16:12 05.11.2025 |
4’452.71 CHF | ||
|
SFS CH0239229302 |
110.40 | 113.80 | 110.40 | 110.40 | -3.40 | -2.99 |
08:44 05.11.2025 |
4’065.34 CHF | ||
|
SIG Group CH0435377954 |
8.98 | 8.97 | 8.98 | 9.15 | 0.01 | 0.11 |
15:29 05.11.2025 |
3’235.79 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
547.00 | 543.00 | 0.00 | 0.00 | 4.00 | 0.74 |
08:44 05.11.2025 |
3’079.81 CHF | ||
|
Mobimo CH0011108872 |
369.50 | 365.50 | 0.00 | 0.00 | 4.00 | 1.09 |
08:07 05.11.2025 |
2’571.71 CHF | ||
|
Montana Aerospace CH1110425654 |
30.60 | 33.80 | 30.60 | 30.60 | -3.20 | -9.47 |
08:17 05.11.2025 |
2’000.56 CHF | ||
|
Stadler Rail CH0002178181 |
20.54 | 20.66 | 0.00 | 0.00 | -0.12 | -0.58 |
08:17 05.11.2025 |
1’925.98 CHF | ||
|
Tecan CH0012100191 |
149.70 | 150.00 | 0.00 | 0.00 | -0.30 | -0.20 |
08:07 05.11.2025 |
1’780.56 CHF | ||
|
SoftwareONE CH0496451508 |
8.60 | 8.80 | 8.60 | 8.60 | -0.20 | -2.27 |
08:01 05.11.2025 |
1’748.52 CHF | ||
|
Swatch CH0012255144 |
35.82 | 35.76 | 0.00 | 0.00 | 0.06 | 0.17 |
13:17 05.11.2025 |
1’734.48 CHF | ||
|
SKAN CH0013396012 |
52.00 | 53.50 | 0.00 | 0.00 | -1.50 | -2.80 |
10:26 05.11.2025 |
1’115.18 CHF | ||
|
Romande Energie CH1263676327 |
44.80 | 44.70 | 44.80 | 44.80 | 0.10 | 0.22 |
08:01 05.11.2025 |
1’090.46 CHF | ||
|
Medartis CH0386200239 |
84.80 | 85.90 | 83.00 | 84.80 | -1.10 | -1.28 |
08:45 05.11.2025 |
968.64 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
2.98 | 3.06 | 0.00 | 0.00 | -0.08 | -2.61 |
08:44 05.11.2025 |
912.38 CHF | ||
|
Sensirion CH0406705126 |
59.70 | 60.10 | 59.70 | 59.70 | -0.40 | -0.67 |
08:17 05.11.2025 |
870.90 CHF | ||
|
PLAZZA CH0284142913 |
427.00 | 426.00 | 427.00 | 427.00 | 1.00 | 0.23 |
10:26 05.11.2025 |
828.00 CHF | ||
|
PolyPeptide CH1110760852 |
25.80 | 26.20 | 25.80 | 25.80 | -0.40 | -1.53 |
08:44 05.11.2025 |
809.94 CHF | ||
|
mobilezone CH0276837694 |
12.72 | 12.62 | 12.40 | 12.72 | 0.10 | 0.79 |
15:29 05.11.2025 |
512.73 CHF | ||
|
Rieter CH0003671440 |
3.32 | 3.42 | 0.00 | 0.00 | -0.10 | -2.92 |
08:01 05.11.2025 |
437.93 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
13.18 | 13.30 | 13.18 | 13.22 | -0.12 | -0.90 |
10:38 05.11.2025 |
416.37 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.40 | 42.40 | 42.40 | 42.40 | 0.00 | 0.00 |
08:44 05.11.2025 |
405.82 CHF | ||
|
Phoenix Mecano CH1261338102 |
460.00 | 467.00 | 460.00 | 460.00 | -7.00 | -1.50 |
08:07 05.11.2025 |
395.35 CHF | ||
|
Meier Tobler CH0208062627 |
39.25 | 41.05 | 38.80 | 39.25 | -1.80 | -4.38 |
14:01 05.11.2025 |
382.31 CHF | ||
|
Schweiter Technologies CH1248667003 |
278.00 | 286.00 | 278.00 | 278.00 | -8.00 | -2.80 |
10:26 05.11.2025 |
367.95 CHF | ||
|
Medmix CH1129677105 |
15.45 | 17.40 | 0.00 | 0.00 | -1.95 | -11.21 |
23:20 28.07.2025 |
357.17 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3710.00 | 3710.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:24 05.11.2025 |
350.00 CHF | ||
|
Mikron CH0003390066 |
21.50 | 22.45 | 0.00 | 0.00 | -0.95 | -4.23 |
15:29 05.11.2025 |
349.09 CHF | ||
|
Peach Property Group CH0118530366 |
6.64 | 6.61 | 6.64 | 6.64 | 0.03 | 0.45 |
08:07 05.11.2025 |
345.98 CHF | ||
|
METALL ZUG CH0039821084 |
764.00 | 776.00 | 0.00 | 0.00 | -12.00 | -1.55 |
08:01 05.11.2025 |
335.70 CHF | ||
|
SF Urban Properties CH0032816131 |
104.00 | 104.50 | 0.00 | 0.00 | -0.50 | -0.48 |
08:44 05.11.2025 |
328.49 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
15.18 | 14.80 | 0.00 | 0.00 | 0.38 | 2.57 |
08:04 05.11.2025 |
285.44 CHF | ||
|
Orell Fuessli CH0003420806 |
122.00 | 120.00 | 0.00 | 0.00 | 2.00 | 1.67 |
08:01 05.11.2025 |
225.40 CHF | ||
|
StarragTornos CH0002361068 |
32.60 | 31.90 | 0.00 | 0.00 | 0.70 | 2.19 |
08:44 05.11.2025 |
167.98 CHF | ||
|
Private Equity CH0006089921 |
62.50 | 63.50 | 0.00 | 0.00 | -1.00 | -1.57 |
15:29 05.11.2025 |
149.39 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
11.24 | 10.92 | 11.24 | 11.24 | 0.32 | 2.93 |
08:07 05.11.2025 |
140.81 CHF | ||
|
Molecular Partners CH0256379097 |
3.39 | 3.70 | 3.39 | 3.39 | -0.31 | -8.25 |
08:07 05.11.2025 |
119.68 CHF | ||
|
Orior CH0111677362 |
13.52 | 14.12 | 13.52 | 13.52 | -0.60 | -4.25 |
08:07 05.11.2025 |
82.44 CHF | ||
|
Relief Therapeutics CH1251125998 |
3.17 | 3.40 | 3.17 | 3.17 | -0.23 | -6.63 |
08:44 05.11.2025 |
37.52 CHF | ||
|
Schlatter Industries CH0002277314 |
20.20 | 20.00 | 19.80 | 20.20 | 0.20 | 1.00 |
17:19 05.11.2025 |
22.09 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
21.31 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.70 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:20 22.04.2023 |
0.01 CHF | ||
|
Medacta CH0468525222 |
154.20 | 157.00 | 154.20 | 157.00 | -2.80 | -1.78 |
15:29 05.11.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Orascom Development CH0038285679 |
5.64 | 5.64 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.06.2025 |
- | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
