SPI ex SLI 3305142 / CH0033051423
5’025.58
Pkt
-7.03
Pkt
-0.14
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
307.50 | 303.00 | 304.00 | 307.50 | 4.50 | 1.49 |
16:58 19.09.2025 |
30’510.06 CHF | ||
|
Swiss Prime Site CH0008038389 |
117.10 | 115.80 | 116.00 | 117.10 | 1.30 | 1.12 |
15:29 19.09.2025 |
8’756.22 CHF | ||
|
Swissquote CH0010675863 |
579.50 | 563.50 | 579.50 | 579.50 | 16.00 | 2.84 |
08:06 19.09.2025 |
7’801.23 CHF | ||
|
PSP Swiss Property CH0018294154 |
142.20 | 142.20 | 142.20 | 142.20 | 0.00 | 0.00 |
08:03 19.09.2025 |
6’084.04 CHF | ||
|
SIG Group CH0435377954 |
9.60 | 10.54 | 9.40 | 10.31 | -0.94 | -8.92 |
16:17 19.09.2025 |
4’802.66 CHF | ||
|
Sulzer CH0038388911 |
153.00 | 148.00 | 153.00 | 153.00 | 5.00 | 3.38 |
08:06 19.09.2025 |
4’717.34 CHF | ||
|
SFS CH0239229302 |
112.60 | 111.80 | 112.60 | 112.60 | 0.80 | 0.72 |
09:44 19.09.2025 |
4’097.75 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
529.00 | 525.00 | 529.00 | 529.00 | 4.00 | 0.76 |
09:44 19.09.2025 |
2’964.15 CHF | ||
|
Mobimo CH0011108872 |
342.50 | 340.00 | 342.50 | 342.50 | 2.50 | 0.74 |
08:03 19.09.2025 |
2’360.32 CHF | ||
|
Stadler Rail CH0002178181 |
21.66 | 22.38 | 21.66 | 22.14 | -0.72 | -3.22 |
17:15 19.09.2025 |
2’086.65 CHF | ||
|
SoftwareONE CH0496451508 |
8.90 | 8.65 | 8.65 | 8.90 | 0.25 | 2.89 |
21:38 19.09.2025 |
1’739.42 CHF | ||
|
Montana Aerospace CH1110425654 |
30.80 | 26.40 | 27.00 | 30.80 | 4.40 | 16.67 |
17:15 19.09.2025 |
1’727.79 CHF | ||
|
Swatch CH0012255144 |
32.64 | 32.86 | 32.62 | 32.64 | -0.22 | -0.67 |
13:15 19.09.2025 |
1’601.97 CHF | ||
|
SKAN CH0013396012 |
62.00 | 62.00 | 61.50 | 62.00 | 0.00 | 0.00 |
13:40 19.09.2025 |
1’308.96 CHF | ||
|
Medartis CH0386200239 |
96.10 | 97.20 | 96.10 | 97.20 | -1.10 | -1.13 |
21:38 19.09.2025 |
1’155.29 CHF | ||
|
Romande Energie CH1263676327 |
43.90 | 44.30 | 43.90 | 44.30 | -0.40 | -0.90 |
21:38 19.09.2025 |
1’075.41 CHF | ||
|
Sensirion CH0406705126 |
67.10 | 67.20 | 67.10 | 68.90 | -0.10 | -0.15 |
17:15 19.09.2025 |
974.04 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.07 | 3.02 | 3.07 | 3.11 | 0.05 | 1.72 |
15:22 19.09.2025 |
927.65 CHF | ||
|
PolyPeptide CH1110760852 |
28.40 | 28.00 | 28.20 | 28.40 | 0.40 | 1.43 |
11:55 19.09.2025 |
854.75 CHF | ||
|
PLAZZA CH0284142913 |
419.00 | 427.00 | 419.00 | 419.00 | -8.00 | -1.87 |
09:20 19.09.2025 |
832.41 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
16.04 | 15.90 | 16.04 | 16.14 | 0.14 | 0.88 |
10:04 19.09.2025 |
500.35 CHF | ||
|
mobilezone CH0276837694 |
11.42 | 11.30 | 11.20 | 11.42 | 0.12 | 1.06 |
15:29 19.09.2025 |
477.49 CHF | ||
|
Schweiter Technologies CH1248667003 |
332.00 | 338.00 | 332.00 | 332.00 | -6.00 | -1.78 |
09:20 19.09.2025 |
443.98 CHF | ||
|
Medmix CH1129677105 |
9.88 | 10.06 | 9.70 | 10.04 | -0.18 | -1.79 |
17:31 19.09.2025 |
412.41 CHF | ||
|
Phoenix Mecano CH1261338102 |
457.00 | 459.00 | 457.00 | 457.00 | -2.00 | -0.44 |
08:03 19.09.2025 |
395.48 CHF | ||
|
Novavest Real Estate CH0212186248 |
40.60 | 40.40 | 40.60 | 40.60 | 0.20 | 0.50 |
09:44 19.09.2025 |
388.65 CHF | ||
|
METALL ZUG CH0039821084 |
870.00 | 888.00 | 870.00 | 888.00 | -18.00 | -2.03 |
21:38 19.09.2025 |
384.42 CHF | ||
|
Meier Tobler CH0208062627 |
37.55 | 37.25 | 37.55 | 37.55 | 0.30 | 0.81 |
09:20 19.09.2025 |
366.32 CHF | ||
|
Peach Property Group CH0118530366 |
6.59 | 6.78 | 6.59 | 6.59 | -0.19 | -2.80 |
08:03 19.09.2025 |
349.98 CHF | ||
|
SF Urban Properties CH0032816131 |
103.50 | 104.50 | 103.50 | 103.50 | -1.00 | -0.96 |
09:44 19.09.2025 |
330.61 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3510.00 | 3510.00 | 3490.00 | 3510.00 | 0.00 | 0.00 |
17:07 19.09.2025 |
323.10 CHF | ||
|
Mikron CH0003390066 |
19.18 | 19.46 | 19.12 | 19.22 | -0.28 | -1.44 |
15:29 19.09.2025 |
301.69 CHF | ||
|
Rieter CH0003671440 |
56.20 | 53.20 | 53.20 | 56.20 | 3.00 | 5.64 |
21:38 19.09.2025 |
228.81 CHF | ||
|
Orell Fuessli CH0003420806 |
123.00 | 121.00 | 121.00 | 123.00 | 2.00 | 1.65 |
21:38 19.09.2025 |
224.49 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
10.70 | 9.90 | 10.70 | 10.70 | 0.80 | 8.08 |
08:06 19.09.2025 |
192.49 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.32 | 15.30 | 15.32 | 15.32 | 0.02 | 0.13 |
08:03 19.09.2025 |
186.21 CHF | ||
|
StarragTornos CH0002361068 |
34.40 | 34.20 | 34.40 | 34.40 | 0.20 | 0.58 |
09:44 19.09.2025 |
175.64 CHF | ||
|
Private Equity CH0006089921 |
68.50 | 66.00 | 66.50 | 68.50 | 2.50 | 3.79 |
15:28 19.09.2025 |
161.69 CHF | ||
|
Molecular Partners CH0256379097 |
2.83 | 2.86 | 2.83 | 2.83 | -0.03 | -0.88 |
08:03 19.09.2025 |
105.67 CHF | ||
|
Orior CH0111677362 |
14.54 | 14.38 | 14.54 | 14.54 | 0.16 | 1.11 |
08:03 19.09.2025 |
89.39 CHF | ||
|
Relief Therapeutics CH1251125998 |
3.11 | 3.15 | 3.11 | 3.11 | -0.05 | -1.43 |
09:44 19.09.2025 |
37.39 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.50 | 0.89 | 0.00 | 0.00 | -0.39 | -43.82 |
08:52 02.06.2025 |
23.70 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
23.65 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
22.79 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.51 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:20 22.04.2023 |
0.01 CHF | ||
|
Medacta CH0468525222 |
162.80 | 161.20 | 155.20 | 162.80 | 1.60 | 0.99 |
15:29 19.09.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Orascom Development CH0038285679 |
5.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.06.2025 |
- | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
