SPI ex SLI 3305142 / CH0033051423
5’117.02
Pkt
6.71
Pkt
0.13
%
17:33:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
299.50 | 297.50 | 299.50 | 299.50 | 2.00 | 0.67 |
08:03 23.12.2025 |
29’956.85 CHF | ||
|
Swiss Prime Site CH0008038389 |
129.40 | 128.40 | 129.30 | 130.60 | 1.00 | 0.78 |
15:29 23.12.2025 |
9’682.03 CHF | ||
|
Swissquote CH0010675863 |
525.00 | 519.00 | 523.50 | 525.00 | 6.00 | 1.16 |
19:26 23.12.2025 |
7’253.35 CHF | ||
|
PSP Swiss Property CH0018294154 |
153.70 | 152.30 | 153.70 | 153.70 | 1.40 | 0.92 |
08:01 23.12.2025 |
6’502.67 CHF | ||
|
Sulzer CH0038388911 |
156.00 | 155.00 | 156.00 | 156.00 | 1.00 | 0.65 |
08:03 23.12.2025 |
4’896.93 CHF | ||
|
SFS CH0239229302 |
116.60 | 115.40 | 114.40 | 116.60 | 1.20 | 1.04 |
15:07 23.12.2025 |
4’181.04 CHF | ||
|
SIG Group CH0435377954 |
11.92 | 11.07 | 11.26 | 11.92 | 0.85 | 7.68 |
15:29 23.12.2025 |
4’012.81 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
601.00 | 598.00 | 601.00 | 601.00 | 3.00 | 0.50 |
08:07 23.12.2025 |
3’372.12 CHF | ||
|
Mobimo CH0011108872 |
392.00 | 388.00 | 392.00 | 392.00 | 4.00 | 1.03 |
08:01 23.12.2025 |
2’690.22 CHF | ||
|
Stadler Rail CH0002178181 |
21.28 | 21.46 | 21.28 | 21.28 | -0.18 | -0.84 |
09:37 23.12.2025 |
2’003.55 CHF | ||
|
SoftwareONE CH0496451508 |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 |
21:46 23.12.2025 |
1’905.90 CHF | ||
|
Swatch CH0012255144 |
36.86 | 36.78 | 36.86 | 36.86 | 0.08 | 0.22 |
09:37 23.12.2025 |
1’776.70 CHF | ||
|
Montana Aerospace CH1110425654 |
28.80 | 27.80 | 28.80 | 28.80 | 1.00 | 3.60 |
09:37 23.12.2025 |
1’656.36 CHF | ||
|
Tecan CH0012100191 |
138.40 | 136.80 | 138.40 | 138.40 | 1.60 | 1.17 |
08:01 23.12.2025 |
1’618.92 CHF | ||
|
Romande Energie CH1263676327 |
44.90 | 44.50 | 44.50 | 45.30 | 0.40 | 0.90 |
21:46 23.12.2025 |
1’113.31 CHF | ||
|
SKAN CH0013396012 |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 |
09:20 23.12.2025 |
1’109.32 CHF | ||
|
Medartis CH0386200239 |
93.60 | 92.40 | 92.40 | 93.60 | 1.20 | 1.30 |
21:46 23.12.2025 |
1’072.41 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.41 | 3.41 | 3.41 | 3.41 | 0.00 | -0.12 |
08:07 23.12.2025 |
1’044.92 CHF | ||
|
Sensirion CH0406705126 |
63.50 | 63.90 | 63.50 | 63.50 | -0.40 | -0.63 |
09:37 23.12.2025 |
923.67 CHF | ||
|
PLAZZA CH0284142913 |
439.00 | 435.00 | 439.00 | 439.00 | 4.00 | 0.92 |
09:20 23.12.2025 |
844.38 CHF | ||
|
PolyPeptide CH1110760852 |
26.60 | 26.40 | 26.60 | 26.60 | 0.20 | 0.76 |
08:07 23.12.2025 |
822.96 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
176.00 | 170.00 | 169.00 | 176.00 | 6.00 | 3.53 |
15:07 23.12.2025 |
651.86 CHF | ||
|
mobilezone CH0276837694 |
13.78 | 13.74 | 13.70 | 13.78 | 0.04 | 0.29 |
15:29 23.12.2025 |
556.63 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
14.80 | 15.00 | 14.74 | 15.02 | -0.20 | -1.33 |
21:13 23.12.2025 |
471.02 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
25.60 | 24.35 | 24.25 | 25.80 | 1.25 | 5.13 |
20:26 23.12.2025 |
457.01 CHF | ||
|
Medmix CH1129677105 |
10.85 | 15.45 | 0.00 | 0.00 | -4.60 | -29.77 |
23:20 17.11.2025 |
443.20 CHF | ||
|
Phoenix Mecano CH1261338102 |
478.00 | 477.00 | 478.00 | 478.00 | 1.00 | 0.21 |
08:01 23.12.2025 |
415.63 CHF | ||
|
Rieter CH0003671440 |
3.14 | 3.12 | 3.14 | 3.14 | 0.02 | 0.64 |
21:46 23.12.2025 |
413.41 CHF | ||
|
Meier Tobler CH0208062627 |
41.70 | 41.40 | 41.70 | 41.70 | 0.30 | 0.72 |
09:20 23.12.2025 |
409.75 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 0.00 |
08:07 23.12.2025 |
405.73 CHF | ||
|
Schweiter Technologies CH1248667003 |
266.00 | 262.00 | 266.00 | 266.00 | 4.00 | 1.53 |
09:20 23.12.2025 |
357.85 CHF | ||
|
METALL ZUG CH0039821084 |
832.00 | 826.00 | 828.00 | 832.00 | 6.00 | 0.73 |
21:46 23.12.2025 |
354.52 CHF | ||
|
Peach Property Group CH0118530366 |
6.59 | 6.60 | 6.59 | 6.59 | -0.01 | -0.15 |
08:01 23.12.2025 |
341.47 CHF | ||
|
Mikron CH0003390066 |
22.30 | 22.60 | 21.85 | 22.40 | -0.30 | -1.33 |
21:28 23.12.2025 |
339.02 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3720.00 | 3640.00 | 3640.00 | 3720.00 | 80.00 | 2.20 |
15:26 23.12.2025 |
338.93 CHF | ||
|
SF Urban Properties CH0032816131 |
106.00 | 108.50 | 106.00 | 106.00 | -2.50 | -2.30 |
08:07 23.12.2025 |
334.45 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
2.50 | 2.35 | 2.50 | 2.50 | 0.15 | 6.17 |
08:07 23.12.2025 |
323.45 CHF | ||
|
Orell Fuessli CH0003420806 |
122.00 | 122.00 | 122.00 | 122.00 | 0.00 | 0.00 |
21:46 23.12.2025 |
226.33 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
13.76 | 13.78 | 13.76 | 13.82 | -0.02 | -0.15 |
10:19 23.12.2025 |
165.16 CHF | ||
|
StarragTornos CH0002361068 |
31.90 | 32.00 | 31.90 | 31.90 | -0.10 | -0.31 |
08:07 23.12.2025 |
164.14 CHF | ||
|
Private Equity CH0006089921 |
64.00 | 63.00 | 64.00 | 64.50 | 1.00 | 1.59 |
15:29 23.12.2025 |
154.07 CHF | ||
|
Molecular Partners CH0256379097 |
3.83 | 3.78 | 3.76 | 3.83 | 0.05 | 1.32 |
09:17 23.12.2025 |
133.86 CHF | ||
|
Orior CH0111677362 |
13.84 | 13.40 | 13.84 | 13.84 | 0.44 | 3.28 |
08:01 23.12.2025 |
84.12 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
42.23 CHF | ||
|
Schlatter Industries CH0002277314 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
15:04 23.12.2025 |
22.75 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
5.51 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:20 22.04.2023 |
0.01 CHF | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
09:00 05.06.2025 |
- | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
