SPI ex SLI 3305142 / CH0033051423
5’025.58
Pkt
-7.03
Pkt
-0.14
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
179.00 | 180.40 | 179.00 | 179.00 | -1.40 | -0.78 |
08:03 19.09.2025 |
6’688.01 CHF | ||
|
Ypsomed CH0019396990 |
439.00 | 446.00 | 439.00 | 439.00 | -7.00 | -1.57 |
09:44 19.09.2025 |
5’599.48 CHF | ||
|
Vontobel CH0012335540 |
64.30 | 64.20 | 64.20 | 64.30 | 0.10 | 0.16 |
21:38 19.09.2025 |
3’401.42 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9080.00 | 9080.00 | 9080.00 | 9080.00 | 0.00 | 0.00 |
21:38 19.09.2025 |
2’490.62 CHF | ||
|
TX Group CH0011178255 |
215.00 | 220.50 | 215.00 | 215.00 | -5.50 | -2.49 |
09:20 19.09.2025 |
2’140.39 CHF | ||
|
Tecan CH0012100191 |
169.90 | 169.20 | 169.90 | 169.90 | 0.70 | 0.41 |
08:03 19.09.2025 |
2’012.97 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
134.50 | 134.50 | 134.50 | 136.50 | 0.00 | 0.00 |
17:15 19.09.2025 |
2’007.08 CHF | ||
|
Valiant CH0014786500 |
135.60 | 136.80 | 135.60 | 135.60 | -1.20 | -0.88 |
08:03 19.09.2025 |
1’999.33 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
658.00 | 654.00 | 658.00 | 658.00 | 4.00 | 0.61 |
08:06 19.09.2025 |
1’792.10 CHF | ||
|
Zug Estate b CH0148052126 |
2200.00 | 2260.00 | 2200.00 | 2260.00 | -60.00 | -2.65 |
21:38 19.09.2025 |
1’091.40 CHF | ||
|
u-blox CH0033361673 |
143.40 | 144.20 | 143.40 | 144.20 | -0.80 | -0.55 |
15:29 19.09.2025 |
1’036.73 CHF | ||
|
Zehnde a CH0276534614 |
75.70 | 76.00 | 75.70 | 75.70 | -0.30 | -0.39 |
08:03 19.09.2025 |
787.97 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
164.00 | 165.00 | 164.00 | 164.00 | -1.00 | -0.61 |
08:03 19.09.2025 |
632.00 CHF | ||
|
Warteck Invest CH0002619481 |
2060.00 | 2090.00 | 2060.00 | 2090.00 | -30.00 | -1.44 |
21:38 19.09.2025 |
611.02 CHF | ||
|
VP Bank LI0315487269 |
90.50 | 92.00 | 90.50 | 90.50 | -1.50 | -1.63 |
08:03 19.09.2025 |
533.11 CHF | ||
|
Vetropack a CH0530235594 |
25.05 | 25.80 | 25.05 | 25.05 | -0.75 | -2.91 |
08:03 19.09.2025 |
466.86 CHF | ||
|
Varia US Properties CH0305285295 |
21.80 | 20.20 | 20.20 | 21.80 | 1.60 | 7.92 |
21:38 19.09.2025 |
197.46 CHF | ||
|
Züblin CH0312309682 |
54.00 | 54.50 | 54.00 | 54.00 | -0.50 | -0.92 |
09:44 19.09.2025 |
169.10 CHF | ||
|
Xlife Sciences CH0461929603 |
19.85 | 21.50 | 19.85 | 21.50 | -1.65 | -7.67 |
21:38 19.09.2025 |
115.93 CHF | ||
|
Villars CH0002609656 |
750.00 | 710.00 | 0.00 | 0.00 | 40.00 | 5.63 |
17:34 24.02.2022 |
63.16 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
182.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:37 24.08.2021 |
10.04 CHF | ||
|
V-Zug CH0542483745 |
42.30 | 42.80 | 42.30 | 43.00 | -0.50 | -1.17 |
17:31 19.09.2025 |
- | ||
|
Wisekey CH0314029270 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
