SPI ex SLI 3305142 / CH0033051423
5’072.38
Pkt
53.58
Pkt
1.07
%
13:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
161.60 | 165.00 | 161.60 | 161.60 | -3.40 | -2.06 |
08:14 23.03.2026 |
5’929.06 CHF | ||
|
Ypsomed CH0019396990 |
309.50 | 319.00 | 309.50 | 309.50 | -9.50 | -2.98 |
08:12 23.03.2026 |
3’922.00 CHF | ||
|
Vontobel CH0012335540 |
71.40 | 72.00 | 71.40 | 71.40 | -0.60 | -0.83 |
08:09 23.03.2026 |
3’710.77 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
11300.00 | 11300.00 | 11300.00 | 11300.00 | 0.00 | 0.00 |
08:09 23.03.2026 |
3’004.10 CHF | ||
|
Valiant CH0014786500 |
180.00 | 185.40 | 180.00 | 185.80 | -5.40 | -2.91 |
09:31 23.03.2026 |
2’727.75 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
162.50 | 163.50 | 162.50 | 162.50 | -1.00 | -0.61 |
08:44 23.03.2026 |
2’335.34 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
809.00 | 819.00 | 809.00 | 809.00 | -10.00 | -1.22 |
08:15 23.03.2026 |
2’144.36 CHF | ||
|
TX Group CH0011178255 |
147.80 | 145.80 | 147.80 | 147.80 | 2.00 | 1.37 |
08:15 23.03.2026 |
1’421.19 CHF | ||
|
Zug Estate b CH0148052126 |
2580.00 | 2580.00 | 2580.00 | 2580.00 | 0.00 | 0.00 |
08:09 23.03.2026 |
1’213.27 CHF | ||
|
u-blox CH0033361673 |
147.80 | 146.80 | 145.00 | 148.20 | 1.00 | 0.68 |
13:31 23.03.2026 |
1’041.85 CHF | ||
|
Zehnde a CH0276534614 |
72.50 | 75.80 | 72.50 | 72.50 | -3.30 | -4.35 |
08:26 23.03.2026 |
763.28 CHF | ||
|
Warteck Invest CH0002619481 |
2200.00 | 2200.00 | 2200.00 | 2200.00 | 0.00 | 0.00 |
08:09 23.03.2026 |
627.76 CHF | ||
|
VP Bank LI0315487269 |
89.50 | 90.50 | 89.50 | 89.50 | -1.00 | -1.10 |
08:19 23.03.2026 |
523.25 CHF | ||
|
Vetropack a CH0530235594 |
21.35 | 21.70 | 21.35 | 21.35 | -0.35 | -1.61 |
08:19 23.03.2026 |
394.32 CHF | ||
|
Varia US Properties CH0305285295 |
20.10 | 20.00 | 20.10 | 20.10 | 0.10 | 0.50 |
08:09 23.03.2026 |
191.30 CHF | ||
|
Züblin CH0312309682 |
50.50 | 50.00 | 50.50 | 50.50 | 0.50 | 1.00 |
08:12 23.03.2026 |
155.10 CHF | ||
|
Xlife Sciences CH0461929603 |
23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 0.00 |
08:09 23.03.2026 |
126.83 CHF | ||
|
Villars CH0002609656 |
750.00 | 710.00 | 0.00 | 0.00 | 40.00 | 5.63 |
17:34 24.02.2022 |
62.09 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
144.00 | 144.00 | 144.00 | 144.00 | 0.00 | 0.00 |
10:55 23.03.2026 |
10.10 CHF | ||
|
V-Zug CH0542483745 |
37.00 | 36.50 | 35.50 | 37.00 | 0.50 | 1.37 |
13:28 23.03.2026 |
- | ||
|
Wisekey CH0314029270 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
