SPI ex SLI 3305142 / CH0033051423
5’572.23
Pkt
-19.00
Pkt
-0.34
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
177.00 | 176.00 | 0.00 | 0.00 | 1.00 | 0.57 |
08:01 23.09.2026 |
6’538.53 CHF | ||
|
Vontobel CH0012335540 |
97.10 | 97.70 | 0.00 | 0.00 | -0.60 | -0.61 |
21:47 23.09.2026 |
5’173.01 CHF | ||
|
Ypsomed CH0019396990 |
378.40 | 369.40 | 0.00 | 0.00 | 9.00 | 2.44 |
08:22 23.09.2026 |
4’336.63 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
11300.00 | 11200.00 | 0.00 | 0.00 | 100.00 | 0.89 |
21:47 23.09.2026 |
3’059.58 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
172.00 | 172.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:15 23.09.2026 |
2’551.44 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
780.00 | 790.00 | 0.00 | 0.00 | -10.00 | -1.27 |
09:44 23.09.2026 |
2’172.39 CHF | ||
|
Zug Estate b CH0148052126 |
2320.00 | 2380.00 | 0.00 | 0.00 | -60.00 | -2.52 |
21:47 23.09.2026 |
1’151.37 CHF | ||
|
Zehnde a CH0276534614 |
78.00 | 75.50 | 0.00 | 0.00 | 2.50 | 3.31 |
08:01 23.09.2026 |
814.66 CHF | ||
|
Warteck Invest CH0002619481 |
2040.00 | 2060.00 | 0.00 | 0.00 | -20.00 | -0.97 |
21:47 23.09.2026 |
602.64 CHF | ||
|
VP Bank LI0315487269 |
97.50 | 100.00 | 0.00 | 0.00 | -2.50 | -2.50 |
08:01 23.09.2026 |
576.40 CHF | ||
|
Vetropack a CH0530235594 |
20.80 | 21.00 | 0.00 | 0.00 | -0.20 | -0.95 |
08:01 23.09.2026 |
385.76 CHF | ||
|
Züblin CH0312309682 |
50.00 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:22 23.09.2026 |
159.31 CHF | ||
|
Varia US Properties CH0305285295 |
12.20 | 12.40 | 0.00 | 0.00 | -0.20 | -1.61 |
21:47 23.09.2026 |
124.42 CHF | ||
|
Xlife Sciences CH0461929603 |
10.90 | 12.90 | 0.00 | 0.00 | -2.00 | -15.50 |
17:03 23.09.2026 |
72.02 CHF | ||
|
Villars CH0002609656 |
750.00 | 710.00 | 0.00 | 0.00 | 40.00 | 5.63 |
17:34 24.02.2022 |
60.99 CHF | ||
|
V-Zug CH0542483745 |
44.30 | 44.20 | 0.00 | 0.00 | 0.10 | 0.23 |
09:44 23.09.2026 |
- | ||
|
Wisekey CH0314029270 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
