SPI ex SLI 3305142 / CH0033051423
5’117.02
Pkt
6.71
Pkt
0.13
%
17:33:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
161.80 | 160.80 | 160.00 | 162.20 | 1.00 | 0.62 |
17:10 23.12.2025 |
5’944.73 CHF | ||
|
Ypsomed CH0019396990 |
346.00 | 343.50 | 341.00 | 346.00 | 2.50 | 0.73 |
10:18 23.12.2025 |
4’399.15 CHF | ||
|
Vontobel CH0012335540 |
68.90 | 68.50 | 68.50 | 69.60 | 0.40 | 0.58 |
21:46 23.12.2025 |
3’614.25 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9340.00 | 9320.00 | 9340.00 | 9340.00 | 20.00 | 0.21 |
21:46 23.12.2025 |
2’547.31 CHF | ||
|
Valiant CH0014786500 |
160.60 | 158.60 | 160.00 | 160.60 | 2.00 | 1.26 |
13:11 23.12.2025 |
2’349.16 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
143.50 | 141.00 | 139.50 | 143.50 | 2.50 | 1.77 |
15:07 23.12.2025 |
2’076.97 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
763.00 | 750.00 | 753.00 | 763.00 | 13.00 | 1.73 |
15:06 23.12.2025 |
2’040.42 CHF | ||
|
TX Group CH0011178255 |
170.60 | 171.80 | 170.60 | 170.60 | -1.20 | -0.70 |
09:20 23.12.2025 |
1’707.52 CHF | ||
|
Zug Estate b CH0148052126 |
2300.00 | 2310.00 | 2300.00 | 2310.00 | -10.00 | -0.43 |
21:46 23.12.2025 |
1’111.44 CHF | ||
|
u-blox CH0033361673 |
141.60 | 143.20 | 141.60 | 141.60 | -1.60 | -1.12 |
07:31 23.12.2025 |
1’041.97 CHF | ||
|
Zehnde a CH0276534614 |
86.40 | 85.70 | 86.40 | 86.40 | 0.70 | 0.82 |
08:01 23.12.2025 |
895.64 CHF | ||
|
Warteck Invest CH0002619481 |
2060.00 | 2040.00 | 2040.00 | 2110.00 | 20.00 | 0.98 |
21:46 23.12.2025 |
593.81 CHF | ||
|
VP Bank LI0315487269 |
89.00 | 89.50 | 89.00 | 89.00 | -0.50 | -0.56 |
08:01 23.12.2025 |
526.70 CHF | ||
|
Vetropack a CH0530235594 |
23.55 | 22.60 | 22.90 | 23.55 | 0.95 | 4.20 |
17:10 23.12.2025 |
428.06 CHF | ||
|
Varia US Properties CH0305285295 |
19.60 | 18.60 | 18.60 | 19.60 | 1.00 | 5.38 |
21:46 23.12.2025 |
182.21 CHF | ||
|
Züblin CH0312309682 |
49.60 | 49.80 | 49.60 | 49.60 | -0.20 | -0.40 |
08:07 23.12.2025 |
155.12 CHF | ||
|
Xlife Sciences CH0461929603 |
25.60 | 25.50 | 25.60 | 26.20 | 0.10 | 0.39 |
21:46 23.12.2025 |
139.53 CHF | ||
|
Villars CH0002609656 |
750.00 | 710.00 | 0.00 | 0.00 | 40.00 | 5.63 |
17:34 24.02.2022 |
60.01 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
143.00 | 143.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 23.12.2025 |
10.04 CHF | ||
|
V-Zug CH0542483745 |
41.70 | 42.10 | 41.60 | 42.10 | -0.40 | -0.95 |
17:31 23.12.2025 |
- | ||
|
Wisekey CH0314029270 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
