SPI ex SLI 3305142 / CH0033051423
4’925.91
Pkt
-9.70
Pkt
-0.20
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
165.60 | 167.80 | 165.60 | 165.60 | -2.20 | -1.31 |
08:10 06.11.2025 |
6’159.60 CHF | ||
|
Ypsomed CH0019396990 |
328.50 | 325.50 | 328.50 | 328.50 | 3.00 | 0.92 |
08:48 06.11.2025 |
4’203.02 CHF | ||
|
Vontobel CH0012335540 |
63.00 | 63.50 | 63.00 | 63.00 | -0.50 | -0.79 |
08:01 06.11.2025 |
3’345.11 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9240.00 | 9260.00 | 9240.00 | 9240.00 | -20.00 | -0.22 |
08:01 06.11.2025 |
2’525.13 CHF | ||
|
Valiant CH0014786500 |
139.60 | 140.60 | 139.60 | 139.60 | -1.00 | -0.71 |
08:10 06.11.2025 |
2’075.13 CHF | ||
|
TX Group CH0011178255 |
204.00 | 204.50 | 0.00 | 0.00 | -0.50 | -0.24 |
07:55 06.11.2025 |
2’074.70 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
136.00 | 136.50 | 0.00 | 0.00 | -0.50 | -0.37 |
07:30 06.11.2025 |
1’999.24 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
672.00 | 670.00 | 672.00 | 672.00 | 2.00 | 0.30 |
08:03 06.11.2025 |
1’815.26 CHF | ||
|
Zug Estate b CH0148052126 |
2270.00 | 2280.00 | 2270.00 | 2270.00 | -10.00 | -0.44 |
08:01 06.11.2025 |
1’096.50 CHF | ||
|
u-blox CH0033361673 |
144.40 | 144.40 | 0.00 | 0.00 | 0.00 | 0.00 |
08:50 06.11.2025 |
1’042.31 CHF | ||
|
Zehnde a CH0276534614 |
73.00 | 74.40 | 73.00 | 73.00 | -1.40 | -1.88 |
08:10 06.11.2025 |
774.62 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
162.00 | 164.00 | 162.00 | 162.00 | -2.00 | -1.22 |
08:10 06.11.2025 |
626.00 CHF | ||
|
Warteck Invest CH0002619481 |
2070.00 | 2050.00 | 2070.00 | 2070.00 | 20.00 | 0.98 |
08:01 06.11.2025 |
601.73 CHF | ||
|
VP Bank LI0315487269 |
84.00 | 84.50 | 84.00 | 84.00 | -0.50 | -0.59 |
08:10 06.11.2025 |
496.91 CHF | ||
|
Vetropack a CH0530235594 |
21.05 | 21.25 | 21.05 | 21.05 | -0.20 | -0.94 |
08:10 06.11.2025 |
398.46 CHF | ||
|
Varia US Properties CH0305285295 |
19.90 | 20.10 | 19.90 | 19.90 | -0.20 | -1.00 |
08:01 06.11.2025 |
195.43 CHF | ||
|
Züblin CH0312309682 |
47.00 | 50.50 | 47.00 | 47.00 | -3.50 | -6.93 |
08:48 06.11.2025 |
153.18 CHF | ||
|
Xlife Sciences CH0461929603 |
21.00 | 21.10 | 21.00 | 21.00 | -0.10 | -0.47 |
08:01 06.11.2025 |
115.35 CHF | ||
|
Villars CH0002609656 |
750.00 | 710.00 | 0.00 | 0.00 | 40.00 | 5.63 |
17:34 24.02.2022 |
62.12 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
146.00 | 146.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:20 05.11.2025 |
10.25 CHF | ||
|
V-Zug CH0542483745 |
41.40 | 40.80 | 0.00 | 0.00 | 0.60 | 1.47 |
17:30 05.11.2025 |
- | ||
|
Wisekey CH0314029270 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
