Silicon Laboratories Inc.
US8269191024
|
118.00
120.00
|
118.00
118.00
|
|
-2.00
-1.67
|
08:02:01
19.09.2025
|
Handeln
|
Sonoco Products Co.
US8354951027
|
39.80
40.00
|
39.80
39.40
|
|
-0.20
-0.50
|
16:00:17
19.09.2025
|
Handeln
|
Superior Industries International Inc.
US8681681057
|
0.26
0.44
|
0.00
0.00
|
|
-0.18
-40.37
|
08:13:05
24.06.2025
|
Handeln
|
TechnipFMC PLC Registered Shs
GB00BDSFG982
|
33.06
33.30
|
33.48
33.06
|
|
-0.24
-0.72
|
16:00:17
19.09.2025
|
Handeln
|
The Brink's Company
US1096961040
|
96.50
96.50
|
96.50
96.50
|
|
0.00
0.00
|
08:06:49
19.09.2025
|
Handeln
|
The Cheesecake Factory Inc.
US1630721017
|
46.25
45.58
|
46.25
46.25
|
|
0.67
1.47
|
08:02:32
19.09.2025
|
Handeln
|
The Hanover Insurance Group Inc.
US4108671052
|
151.00
147.00
|
151.00
147.00
|
|
4.00
2.72
|
13:40:13
19.09.2025
|
Handeln
|
The Scotts Miracle-Gro Company
US8101861065
|
50.25
50.40
|
50.25
50.25
|
|
-0.15
-0.30
|
08:00:09
19.09.2025
|
Handeln
|
Thor Industries Inc.
US8851601018
|
87.76
88.42
|
87.76
87.76
|
|
-0.66
-0.75
|
08:00:09
19.09.2025
|
Handeln
|
Toll Brothers Inc.
US8894781033
|
117.95
119.25
|
117.95
117.95
|
|
-1.30
-1.09
|
08:00:10
19.09.2025
|
Handeln
|
Tootsie Roll Industries Inc.
US8905161076
|
34.40
35.00
|
34.40
34.40
|
|
-0.60
-1.71
|
08:01:01
19.09.2025
|
Handeln
|
Trinity Industries Inc.
US8965221091
|
24.00
23.40
|
24.00
24.00
|
|
0.60
2.56
|
08:00:09
19.09.2025
|
Handeln
|
Tupperware Corp.
US8998961044
|
0.09
0.09
|
0.00
0.00
|
|
0.00
-0.35
|
12:00:56
16.10.2024
|
Handeln
|
Tyson Foods Inc.
US9024941034
|
46.14
45.63
|
46.14
45.65
|
|
0.52
1.13
|
11:15:08
19.09.2025
|
Handeln
|
UDR Inc
US9026531049
|
31.68
31.62
|
31.77
31.53
|
|
0.06
0.19
|
16:00:17
19.09.2025
|
Handeln
|
United Rentals Inc.
US9113631090
|
804.40
798.60
|
804.40
796.00
|
|
5.80
0.73
|
09:54:21
19.09.2025
|
Handeln
|
Universal Health Services Inc.
US9139031002
|
159.00
159.00
|
159.00
159.00
|
|
0.00
0.00
|
08:00:09
19.09.2025
|
Handeln
|
Upbound Group Inc Registered Shs
US76009N1000
|
23.00
22.80
|
23.00
23.00
|
|
0.20
0.88
|
08:00:09
19.09.2025
|
Handeln
|
Vishay Intertechnology Inc.
US9282981086
|
13.31
12.81
|
13.31
13.31
|
|
0.50
3.86
|
09:06:52
19.09.2025
|
Handeln
|
Vornado Realty Trust
US9290421091
|
35.48
35.64
|
35.48
35.34
|
|
-0.16
-0.45
|
16:00:17
19.09.2025
|
Handeln
|
W. R. Berkley Corp.
US0844231029
|
61.66
61.60
|
61.66
61.66
|
|
0.06
0.10
|
08:01:01
19.09.2025
|
Handeln
|
Washington Federal Inc.
US9388241096
|
26.80
26.40
|
26.80
26.80
|
|
0.40
1.52
|
08:01:01
19.09.2025
|
Handeln
|
Webster Financial Corp.
US9478901096
|
52.50
51.50
|
52.50
52.50
|
|
1.00
1.94
|
15:40:50
19.09.2025
|
Handeln
|
Werner Enterprises Inc.
US9507551086
|
23.20
23.20
|
23.20
23.20
|
|
0.00
0.00
|
08:00:09
19.09.2025
|
Handeln
|
Westamerica Bancorp
US9570901036
|
41.20
42.40
|
41.20
41.20
|
|
-1.20
-2.83
|
08:01:01
19.09.2025
|
Handeln
|
Williams-Sonoma Inc.
US9699041011
|
168.95
166.60
|
168.95
168.95
|
|
2.35
1.41
|
08:02:32
19.09.2025
|
Handeln
|
Worthington Industries Inc.
US9818111026
|
53.20
51.95
|
53.20
53.20
|
|
1.25
2.41
|
08:01:01
19.09.2025
|
Handeln
|
Zebra Technologies Corp.
US9892071054
|
273.20
275.90
|
273.20
273.20
|
|
-2.70
-0.98
|
08:01:01
19.09.2025
|
Handeln
|
