Mitsubishi Electric Corp.
JP3902400005
|
26.41
27.00
|
26.41
26.41
|
|
-0.59
-2.19
|
08:15:39
27.01.2026
|
Handeln
|
Mitsubishi Estate Co. Ltd.
JP3899600005
|
20.80
21.00
|
21.00
20.80
|
|
-0.20
-0.95
|
15:25:02
27.01.2026
|
Handeln
|
Mitsubishi Heavy Industries Ltd.
JP3900000005
|
25.01
24.54
|
25.13
24.52
|
|
0.47
1.89
|
16:28:14
27.01.2026
|
Handeln
|
Mitsubishi Logistics Corp.
JP3902000003
|
7.20
7.20
|
7.20
7.20
|
|
0.00
0.00
|
08:15:40
27.01.2026
|
Handeln
|
Mitsubishi Materials Corp.
JP3903000002
|
24.20
24.00
|
24.20
24.20
|
|
0.20
0.83
|
08:04:52
27.01.2026
|
Handeln
|
Mitsubishi Motors Corp.
JP3899800001
|
2.03
2.03
|
2.03
1.99
|
|
0.01
0.35
|
16:09:50
27.01.2026
|
Handeln
|
Mitsubishi Paper Mills Ltd.
JP3901200000
|
3.56
3.54
|
3.56
3.56
|
|
0.02
0.56
|
08:04:52
27.01.2026
|
Handeln
|
Mitsubishi UFJ Financial Group Inc. (MTFG)
JP3902900004
|
14.94
14.92
|
14.94
14.94
|
|
0.02
0.15
|
08:02:38
27.01.2026
|
Handeln
|
Mitsui & Co. Ltd.
JP3893600001
|
27.10
27.09
|
27.10
27.10
|
|
0.01
0.04
|
08:02:22
27.01.2026
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
12.00
12.00
|
12.00
12.00
|
|
0.00
0.00
|
08:04:52
27.01.2026
|
Handeln
|
Mitsui Engineering & Shipbuilding Co. Ltd.
JP3891600003
|
36.20
35.00
|
36.20
36.20
|
|
1.20
3.43
|
08:04:52
27.01.2026
|
Handeln
|
Mitsui Fudosan Co. Ltd.
JP3893200000
|
9.35
9.65
|
9.35
9.35
|
|
-0.30
-3.11
|
08:15:39
27.01.2026
|
Handeln
|
Mitsui Mining and Smelting Co. Ltd.
JP3888400003
|
119.00
118.00
|
119.00
117.00
|
|
1.00
0.85
|
10:08:15
27.01.2026
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
25.32
25.14
|
25.32
25.32
|
|
0.18
0.72
|
08:15:40
27.01.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
35.56
35.32
|
35.56
35.56
|
|
0.24
0.68
|
08:02:38
27.01.2026
|
Handeln
|
MS&AD Insurance Group Holdings Inc
JP3890310000
|
21.00
21.00
|
21.00
21.00
|
|
0.00
0.00
|
15:56:30
27.01.2026
|
Handeln
|
NEC Corp.
JP3733000008
|
31.09
29.50
|
31.09
30.66
|
|
1.59
5.39
|
11:20:31
27.01.2026
|
Handeln
|
NGK Insulators Ltd.
JP3695200000
|
20.40
20.00
|
20.40
20.40
|
|
0.40
2.00
|
08:04:52
27.01.2026
|
Handeln
|
NH Foods Ltd.
JP3743000006
|
37.80
38.00
|
37.80
37.80
|
|
-0.20
-0.53
|
08:04:52
27.01.2026
|
Handeln
|
NICHIREI CORP
JP3665200006
|
10.30
10.20
|
10.30
10.30
|
|
0.10
0.98
|
08:04:52
27.01.2026
|
Handeln
|
Nikon Corp.
JP3657400002
|
10.53
10.21
|
10.53
10.53
|
|
0.33
3.18
|
08:02:38
27.01.2026
|
Handeln
|
Nippon Electric Glass Co Ltd
JP3733400000
|
36.00
35.80
|
36.00
36.00
|
|
0.20
0.56
|
08:17:48
27.01.2026
|
Handeln
|
Nippon Kayaku Co Ltd
JP3694400007
|
9.60
9.70
|
9.60
9.60
|
|
-0.10
-1.03
|
08:04:51
27.01.2026
|
Handeln
|
Nippon Light Metal Holdings Company Ltd
JP3700200003
|
15.40
15.60
|
15.40
15.40
|
|
-0.20
-1.28
|
08:04:52
27.01.2026
|
Handeln
|
Nippon Paper Industries Co.,Ltd.
JP3721600009
|
6.15
6.25
|
6.15
6.15
|
|
-0.10
-1.60
|
08:04:51
27.01.2026
|
Handeln
|
Nippon Sheet Glass Co. Ltd.
JP3686800008
|
3.58
3.52
|
3.58
3.58
|
|
0.06
1.70
|
08:04:52
27.01.2026
|
Handeln
|
Nippon Soda Co Ltd
JP3726200003
|
3’715.00
3’720.00
|
0.00
0.00
|
|
-5.00
-0.13
|
07:30:00
27.01.2026
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
3.50
3.46
|
3.50
3.49
|
|
0.04
1.16
|
15:25:01
27.01.2026
|
Handeln
|
Nippon Suisan Kaisha Ltd
JP3718800000
|
7.10
6.80
|
7.10
7.05
|
|
0.30
4.41
|
09:00:02
27.01.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.84
0.85
|
0.84
0.84
|
|
-0.01
-0.95
|
08:04:52
27.01.2026
|
Handeln
|
Nippon Yusen K.K. (NYK line)
JP3753000003
|
26.88
26.89
|
26.88
26.88
|
|
-0.01
-0.02
|
08:04:52
27.01.2026
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
28.80
29.20
|
28.80
28.80
|
|
-0.40
-1.37
|
08:04:52
27.01.2026
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
2.08
2.09
|
2.08
2.08
|
|
-0.01
-0.48
|
08:02:20
27.01.2026
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.80
10.90
|
10.80
10.80
|
|
-0.10
-0.92
|
08:04:52
27.01.2026
|
Handeln
|
Nisshinbo Industries Inc.
JP3678000005
|
7.40
7.50
|
7.40
7.40
|
|
-0.10
-1.33
|
08:04:52
27.01.2026
|
Handeln
|
NittoBoseki Co. Ltd.
JP3684400009
|
83.50
85.00
|
83.50
83.50
|
|
-1.50
-1.76
|
08:04:52
27.01.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
7.47
7.45
|
7.47
7.47
|
|
0.02
0.30
|
08:02:38
27.01.2026
|
Handeln
|
NSK Ltd.
JP3720800006
|
5.85
5.90
|
5.85
5.85
|
|
-0.05
-0.85
|
08:04:51
27.01.2026
|
Handeln
|
NTN Corp.
JP3165600002
|
1.97
1.99
|
1.97
1.97
|
|
-0.02
-1.01
|
15:25:01
27.01.2026
|
Handeln
|
NTT DATA Corp.
JP3165700000
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
OBAYASHI CORP
JP3190000004
|
18.90
19.00
|
18.90
18.90
|
|
-0.10
-0.53
|
15:25:02
27.01.2026
|
Handeln
|
Odakyu Electric Railway Co Ltd
JP3196000008
|
9.10
9.20
|
9.10
9.10
|
|
-0.10
-1.09
|
17:15:01
27.01.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.92
4.94
|
4.92
4.92
|
|
-0.02
-0.40
|
08:04:52
27.01.2026
|
Handeln
|
Oki Electric Industry Co. Ltd.
JP3194000000
|
11.00
11.00
|
11.00
11.00
|
|
0.00
0.00
|
08:39:07
27.01.2026
|
Handeln
|
Okuma Corp.
JP3172100004
|
3’840.00
3’815.00
|
0.00
0.00
|
|
25.00
0.66
|
07:30:00
27.01.2026
|
Handeln
|
Olympus Corp.
JP3201200007
|
9.97
10.20
|
9.97
9.97
|
|
-0.23
-2.27
|
08:04:52
27.01.2026
|
Handeln
|
Osaka Gas Co. Ltd.
JP3180400008
|
31.00
31.20
|
31.00
31.00
|
|
-0.20
-0.64
|
08:04:52
27.01.2026
|
Handeln
|
Oversea Chinese Banking Corp. Ltd.
SG1S04926220
|
14.30
14.00
|
14.30
14.07
|
|
0.30
2.14
|
15:32:02
27.01.2026
|
Handeln
|
Pacific Metals Co LtdShs
JP3448000004
|
15.40
15.50
|
15.40
15.40
|
|
-0.10
-0.65
|
08:02:38
27.01.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
11.81
11.76
|
11.81
11.81
|
|
0.06
0.47
|
08:15:39
27.01.2026
|
Handeln
|
