Mitsubishi Electric Corp.
JP3902400005
|
22.09
21.40
|
22.09
21.43
|
|
0.69
3.22
|
12:16:22
23.09.2025
|
Handeln
|
Mitsubishi Estate Co. Ltd.
JP3899600005
|
19.20
19.00
|
19.20
19.20
|
|
0.20
1.05
|
09:59:02
23.09.2025
|
Handeln
|
Mitsubishi Heavy Industries Ltd.
JP3900000005
|
21.31
21.39
|
21.31
21.24
|
|
-0.09
-0.40
|
11:07:27
23.09.2025
|
Handeln
|
Mitsubishi Logistics Corp.
JP3902000003
|
6.75
6.75
|
6.75
6.75
|
|
0.00
0.00
|
08:26:14
23.09.2025
|
Handeln
|
Mitsubishi Materials Corp.
JP3903000002
|
14.90
15.10
|
14.90
14.90
|
|
-0.20
-1.32
|
08:11:41
23.09.2025
|
Handeln
|
Mitsubishi Motors Corp.
JP3899800001
|
2.36
2.39
|
2.36
2.36
|
|
-0.03
-1.38
|
08:11:41
23.09.2025
|
Handeln
|
Mitsubishi Paper Mills Ltd.
JP3901200000
|
3.82
4.06
|
3.82
3.82
|
|
-0.24
-5.91
|
08:11:41
23.09.2025
|
Handeln
|
Mitsubishi UFJ Financial Group Inc. (MTFG)
JP3902900004
|
13.81
13.50
|
13.81
13.63
|
|
0.31
2.28
|
09:47:14
23.09.2025
|
Handeln
|
Mitsui & Co. Ltd.
JP3893600001
|
22.50
22.00
|
22.50
22.10
|
|
0.50
2.27
|
11:48:05
23.09.2025
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
21.60
21.60
|
21.60
21.60
|
|
0.00
0.00
|
08:11:41
23.09.2025
|
Handeln
|
Mitsui Engineering & Shipbuilding Co. Ltd.
JP3891600003
|
24.40
24.60
|
24.40
24.40
|
|
-0.20
-0.81
|
08:11:41
23.09.2025
|
Handeln
|
Mitsui Fudosan Co. Ltd.
JP3893200000
|
9.00
9.05
|
9.00
9.00
|
|
-0.05
-0.55
|
08:26:14
23.09.2025
|
Handeln
|
Mitsui Mining and Smelting Co. Ltd.
JP3888400003
|
60.00
60.00
|
60.00
59.50
|
|
0.00
0.00
|
12:12:23
23.09.2025
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
26.26
26.36
|
26.26
26.26
|
|
-0.10
-0.38
|
08:26:14
23.09.2025
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
27.91
28.01
|
27.91
27.91
|
|
-0.10
-0.36
|
08:06:24
23.09.2025
|
Handeln
|
MS&AD Insurance Group Holdings Inc
JP3890310000
|
19.40
19.50
|
19.40
19.40
|
|
-0.10
-0.51
|
10:30:02
23.09.2025
|
Handeln
|
NEC Corp.
JP3733000008
|
26.54
26.44
|
26.54
26.54
|
|
0.10
0.38
|
08:06:24
23.09.2025
|
Handeln
|
NGK Insulators Ltd.
JP3695200000
|
14.10
14.10
|
14.10
14.10
|
|
0.00
0.00
|
08:11:41
23.09.2025
|
Handeln
|
NH Foods Ltd.
JP3743000006
|
33.00
33.20
|
33.00
33.00
|
|
-0.20
-0.60
|
08:11:41
23.09.2025
|
Handeln
|
NICHIREI CORP
JP3665200006
|
9.80
9.95
|
9.80
9.80
|
|
-0.15
-1.51
|
08:11:41
23.09.2025
|
Handeln
|
Nikon Corp.
JP3657400002
|
10.45
10.26
|
10.45
10.45
|
|
0.19
1.85
|
08:06:24
23.09.2025
|
Handeln
|
Nippon Electric Glass Co Ltd
JP3733400000
|
27.40
27.60
|
27.40
27.40
|
|
-0.20
-0.72
|
08:10:58
23.09.2025
|
Handeln
|
Nippon Kayaku Co Ltd
JP3694400007
|
8.00
8.00
|
8.00
8.00
|
|
0.00
0.00
|
08:11:41
23.09.2025
|
Handeln
|
Nippon Light Metal Holdings Company Ltd
JP3700200003
|
12.00
12.10
|
12.00
12.00
|
|
-0.10
-0.83
|
08:11:41
23.09.2025
|
Handeln
|
Nippon Paper Industries Co.,Ltd.
JP3721600009
|
7.00
7.05
|
7.00
7.00
|
|
-0.05
-0.71
|
08:11:41
23.09.2025
|
Handeln
|
Nippon Sheet Glass Co. Ltd.
JP3686800008
|
2.82
2.88
|
2.82
2.82
|
|
-0.06
-2.08
|
08:11:41
23.09.2025
|
Handeln
|
Nippon Soda Co Ltd
JP3726200003
|
3’485.00
3’460.00
|
0.00
0.00
|
|
25.00
0.72
|
08:30:00
22.09.2025
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
18.08
18.12
|
18.08
18.07
|
|
-0.04
-0.23
|
09:59:02
23.09.2025
|
Handeln
|
Nippon Suisan Kaisha Ltd
JP3718800000
|
5.95
6.00
|
5.95
5.95
|
|
-0.05
-0.83
|
08:11:41
23.09.2025
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.90
0.89
|
0.90
0.90
|
|
0.01
0.70
|
08:11:41
23.09.2025
|
Handeln
|
Nippon Yusen K.K. (NYK line)
JP3753000003
|
30.43
30.52
|
30.43
30.43
|
|
-0.09
-0.29
|
08:11:41
23.09.2025
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
31.60
31.60
|
31.60
31.60
|
|
0.00
0.00
|
08:11:41
23.09.2025
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
2.10
2.11
|
2.10
2.10
|
|
-0.01
-0.62
|
08:26:14
23.09.2025
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.50
10.50
|
10.50
10.50
|
|
0.00
0.00
|
08:11:41
23.09.2025
|
Handeln
|
Nisshinbo Industries Inc.
JP3678000005
|
6.35
6.65
|
6.35
6.35
|
|
-0.30
-4.51
|
08:11:41
23.09.2025
|
Handeln
|
NittoBoseki Co. Ltd.
JP3684400009
|
38.20
38.40
|
38.20
38.20
|
|
-0.20
-0.52
|
08:11:41
23.09.2025
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
6.21
6.21
|
6.21
6.21
|
|
0.00
0.00
|
08:06:24
23.09.2025
|
Handeln
|
NSK Ltd.
JP3720800006
|
4.50
4.52
|
4.50
4.50
|
|
-0.02
-0.44
|
08:11:41
23.09.2025
|
Handeln
|
NTN Corp.
JP3165600002
|
1.94
1.91
|
1.94
1.94
|
|
0.03
1.57
|
09:59:02
23.09.2025
|
Handeln
|
NTT DATA Corp.
JP3165700000
|
22.80
22.80
|
22.80
22.80
|
|
0.00
0.00
|
08:11:41
23.09.2025
|
Handeln
|
OBAYASHI CORP
JP3190000004
|
13.90
13.90
|
13.90
13.90
|
|
0.00
0.00
|
09:59:02
23.09.2025
|
Handeln
|
Odakyu Electric Railway Co Ltd
JP3196000008
|
9.85
9.75
|
9.85
9.80
|
|
0.10
1.03
|
10:30:02
23.09.2025
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.70
4.80
|
4.70
4.70
|
|
-0.10
-2.08
|
08:11:41
23.09.2025
|
Handeln
|
Oki Electric Industry Co. Ltd.
JP3194000000
|
9.45
9.55
|
9.45
9.45
|
|
-0.10
-1.05
|
08:11:41
23.09.2025
|
Handeln
|
Okuma Corp.
JP3172100004
|
3’565.00
3’485.00
|
0.00
0.00
|
|
80.00
2.30
|
08:30:00
22.09.2025
|
Handeln
|
Olympus Corp.
JP3201200007
|
10.50
10.58
|
10.50
10.50
|
|
-0.08
-0.76
|
08:11:41
23.09.2025
|
Handeln
|
Osaka Gas Co. Ltd.
JP3180400008
|
24.20
24.20
|
24.20
24.20
|
|
0.00
0.00
|
08:11:41
23.09.2025
|
Handeln
|
Oversea Chinese Banking Corp. Ltd.
SG1S04926220
|
10.90
10.85
|
10.90
10.90
|
|
0.05
0.41
|
08:11:41
23.09.2025
|
Handeln
|
Pacific Metals Co LtdShs
JP3448000004
|
11.40
11.40
|
11.40
11.40
|
|
0.00
0.00
|
08:06:24
23.09.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
9.20
9.40
|
9.20
9.20
|
|
-0.20
-2.15
|
08:26:14
23.09.2025
|
Handeln
|
