PT AKR Corporindo TbkShs
ID1000106701
|
0.04
0.04
|
0.04
0.04
|
|
0.00
1.39
|
15:24:53
23.09.2025
|
Handeln
|
PT Alam Sutera Realty Tbk
ID1000108400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
15:24:55
23.09.2025
|
Handeln
|
PT Astra Agro Lestari TbkShs
ID1000066004
|
0.42
0.37
|
0.42
0.37
|
|
0.05
12.90
|
09:30:29
23.09.2025
|
Handeln
|
PT Astra International Tbk
ID1000122807
|
0.28
0.28
|
0.28
0.28
|
|
0.00
0.72
|
08:11:41
23.09.2025
|
Handeln
|
PT Bank Central Asia Tbk
ID1000109507
|
0.42
0.42
|
0.42
0.38
|
|
0.00
-0.48
|
13:55:55
23.09.2025
|
Handeln
|
PT Bank Danamon Indonesia Tbk (A) (A)
ID1000094204
|
0.11
0.11
|
0.11
0.11
|
|
0.00
0.89
|
15:29:03
23.09.2025
|
Handeln
|
PT Bank Mandiri TbK
ID1000095003
|
0.24
0.21
|
0.24
0.21
|
|
0.03
14.15
|
15:59:52
23.09.2025
|
Handeln
|
PT Bank Negara Indonesia (Persero) Tbk (B) (B)
ID1000096605
|
0.21
0.21
|
0.21
0.21
|
|
0.00
0.00
|
08:11:41
23.09.2025
|
Handeln
|
PT Bank Rakyat Indonesia (Persero) Tbk (B) (B)
ID1000118201
|
0.20
0.20
|
0.20
0.20
|
|
0.00
0.00
|
08:11:41
23.09.2025
|
Handeln
|
PT Bank Tabungan Negara (Persero)
ID1000113707
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-2.59
|
09:09:45
23.09.2025
|
Handeln
|
PT Bumi Resources Tbk (A) (A)
ID1000068703
|
0.01
0.01
|
0.01
0.01
|
|
0.00
27.27
|
11:41:35
23.09.2025
|
Handeln
|
PT Bumi Serpong Damai Tbk
ID1000110802
|
0.03
0.03
|
0.00
0.00
|
|
0.00
-13.33
|
23:20:00
30.01.2024
|
Handeln
|
PT BW Plantation Tbk
ID1000113202
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:11:42
23.09.2025
|
Handeln
|
PT Charoen Pokphand Indonesia Tbk
ID1000117708
|
0.22
0.23
|
0.22
0.22
|
|
0.00
-1.75
|
08:11:41
23.09.2025
|
Handeln
|
PT Excelcomindo Pratama TbkShs
ID1000102502
|
0.15
0.12
|
0.15
0.12
|
|
0.03
25.21
|
13:58:36
23.09.2025
|
Handeln
|
PT Global Mediacom Tbk
ID1000105604
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:28:04
23.09.2025
|
Handeln
|
PT Harum Energy Tbk
ID1000116601
|
0.05
0.05
|
0.05
0.05
|
|
0.00
6.67
|
08:11:41
23.09.2025
|
Handeln
|
PT Holcim Indonesia TbkShs
ID1000072309
|
0.03
0.06
|
0.00
0.00
|
|
-0.03
-46.09
|
08:01:36
30.01.2025
|
Handeln
|
PT Indo Tambangraya Megah Tbk
ID1000108509
|
1.16
1.16
|
1.16
1.16
|
|
0.00
0.00
|
08:11:41
23.09.2025
|
Handeln
|
PT Indocement Tunggal Prakarsa Tbk.
ID1000061302
|
0.34
0.34
|
0.34
0.34
|
|
-0.01
-1.74
|
08:11:41
23.09.2025
|
Handeln
|
PT Indofood CBP Sukses Makmur Tbk
ID1000116700
|
0.51
0.48
|
0.51
0.48
|
|
0.03
6.69
|
14:49:39
23.09.2025
|
Handeln
|
Pt Indomobil Sukses Internasional Tbk
ID1000123003
|
0.05
0.05
|
0.05
0.05
|
|
0.00
-1.09
|
15:24:55
23.09.2025
|
Handeln
|
PT Jasa Marga (Persero) Tbk (B) (B)
ID1000108103
|
0.19
0.16
|
0.19
0.16
|
|
0.03
18.24
|
15:39:17
23.09.2025
|
Handeln
|
PT Kalbe Farma Tbk
ID1000125107
|
0.05
0.06
|
0.05
0.05
|
|
0.00
-0.91
|
15:29:02
23.09.2025
|
Handeln
|
PT Lippo Karawaci Tbk
ID1000108905
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
15:24:54
23.09.2025
|
Handeln
|
PT Malindo Feedmill Tbk
ID1000119407
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
PT Media Nusantara Citra Tbk
ID1000106206
|
0.02
0.01
|
0.02
0.01
|
|
0.01
100.00
|
13:59:42
23.09.2025
|
Handeln
|
PT Mitra Adiperkasa TbkShs
ID1000099807
|
0.05
0.05
|
0.05
0.05
|
|
0.00
-1.94
|
08:11:41
23.09.2025
|
Handeln
|
PT Multipolar Tbk (A) (A)
ID1000115207
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:11:41
23.09.2025
|
Handeln
|
PT Pakuwon Jati Tbk
ID1000122500
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
09:09:45
23.09.2025
|
Handeln
|
PT Perusahaan Gas Negara (Persero) Tbk (B) (B)
ID1000111602
|
0.08
0.08
|
0.08
0.08
|
|
0.00
-1.89
|
08:11:41
23.09.2025
|
Handeln
|
PT PP London Sumatra Indonesia Tbk
ID1000118409
|
0.05
0.05
|
0.05
0.05
|
|
0.00
-2.08
|
15:24:53
23.09.2025
|
Handeln
|
PT Semen Gresik (Persero) TbkShs
ID1000106800
|
0.13
0.13
|
0.13
0.13
|
|
0.00
-1.54
|
08:11:41
23.09.2025
|
Handeln
|
PT Sentul City Tbk (A) (A)
ID1000104201
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
15:24:54
23.09.2025
|
Handeln
|
PT Surya Semesta Internusa Tbk
ID1000119902
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
22:57:08
06.08.2024
|
Handeln
|
PT Tambang Batubara Bukit Asam (Persero) Tbk (B) (B)
ID1000094006
|
0.13
0.13
|
0.13
0.13
|
|
0.00
0.00
|
08:11:41
23.09.2025
|
Handeln
|
PT Telekomunikasi Indonesia (Persero) Tbk (B) (B)
ID1000129000
|
0.15
0.15
|
0.15
0.15
|
|
0.00
-1.32
|
08:11:41
23.09.2025
|
Handeln
|
PT Unilever Indonesia Tbkshs
ID1000095706
|
0.07
0.07
|
0.07
0.07
|
|
0.00
0.74
|
09:09:45
23.09.2025
|
Handeln
|
PT United Tractors TbkShs
ID1000058407
|
1.30
1.29
|
1.30
1.30
|
|
0.01
0.78
|
15:29:02
23.09.2025
|
Handeln
|
PT Vale Indonesia Tbk
ID1000109309
|
0.23
0.20
|
0.23
0.21
|
|
0.03
13.86
|
11:37:21
23.09.2025
|
Handeln
|
PT Wijaya Karya (Persero) TbkShs
ID1000107600
|
0.01
0.02
|
0.00
0.00
|
|
-0.02
-70.21
|
08:10:37
17.02.2025
|
Handeln
|
Resona Holdings Inc.
JP3500610005
|
8.70
8.70
|
8.70
8.70
|
|
0.00
0.00
|
08:06:24
23.09.2025
|
Handeln
|
RICOH CO LTD
JP3973400009
|
7.65
7.75
|
7.65
7.65
|
|
-0.10
-1.29
|
08:11:41
23.09.2025
|
Handeln
|
Sapporo Holdings Ltd.
JP3320800000
|
41.60
41.60
|
41.60
41.60
|
|
0.00
0.00
|
08:11:41
23.09.2025
|
Handeln
|
SCREEN Holdings Co.,Ltd.
JP3494600004
|
78.92
79.16
|
78.92
78.92
|
|
-0.24
-0.30
|
08:11:42
23.09.2025
|
Handeln
|
Secom Co Ltd.
JP3421800008
|
31.40
31.80
|
31.40
31.40
|
|
-0.40
-1.26
|
08:11:41
23.09.2025
|
Handeln
|
Sekisui House Ltd.
JP3420600003
|
19.60
19.10
|
19.60
19.00
|
|
0.50
2.62
|
14:46:14
23.09.2025
|
Handeln
|
Sembcorp Industries LtdShs
SG1R50925390
|
4.04
3.96
|
4.10
3.96
|
|
0.08
2.02
|
13:58:29
23.09.2025
|
Handeln
|
Sembcorp Marine Ltd
SG1H97877952
|
0.06
0.06
|
0.00
0.00
|
|
0.00
-1.64
|
20:41:26
30.04.2024
|
Handeln
|
Seven & i Holdings Co. Ltd.
JP3422950000
|
11.43
11.42
|
11.43
11.43
|
|
0.01
0.09
|
08:11:41
23.09.2025
|
Handeln
|
