Kone Oyj
FI0009013403
|
56.48
58.22
|
56.52
56.14
|
|
-1.74
-2.99
|
19:01:13
19.09.2025
|
Handeln
|
Konecranes
FI0009005870
|
72.85
72.35
|
72.85
72.85
|
|
0.50
0.69
|
08:06:49
19.09.2025
|
Handeln
|
KPN
NL0000009082
|
4.08
4.09
|
4.08
4.08
|
|
-0.02
-0.37
|
08:06:49
19.09.2025
|
Handeln
|
KRONES AG
DE0006335003
|
122.00
122.40
|
122.00
121.20
|
|
-0.40
-0.33
|
09:23:33
19.09.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
64.50
64.40
|
64.70
64.20
|
|
0.10
0.16
|
15:37:18
19.09.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
22.64
22.88
|
22.66
22.62
|
|
-0.24
-1.05
|
16:08:08
19.09.2025
|
Handeln
|
Lenzing AG
AT0000644505
|
26.35
26.50
|
26.40
26.35
|
|
-0.15
-0.57
|
11:41:54
19.09.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
408.00
406.00
|
408.00
402.00
|
|
2.00
0.49
|
21:46:25
19.09.2025
|
Handeln
|
LPKF Laser & Electronics AG
DE0006450000
|
7.03
7.09
|
7.14
7.03
|
|
-0.06
-0.85
|
18:04:39
19.09.2025
|
Handeln
|
Lufthansa AG
DE0008232125
|
7.37
7.56
|
7.53
7.37
|
|
-0.19
-2.46
|
17:37:58
19.09.2025
|
Handeln
|
Lundin Petroleum ABShs
SE0000825820
|
0.39
0.40
|
0.39
0.39
|
|
0.00
-0.35
|
08:03:13
19.09.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mapfre
ES0124244E34
|
3.79
3.77
|
3.79
3.79
|
|
0.02
0.64
|
08:06:03
19.09.2025
|
Handeln
|
Mayr-Melnhof Karton AG
AT0000938204
|
77.80
78.50
|
78.50
77.80
|
|
-0.70
-0.89
|
21:38:54
19.09.2025
|
Handeln
|
McKesson Europe (ex Celesio)
DE000CLS1001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.00
51.50
|
52.22
51.00
|
|
-0.50
-0.97
|
20:29:14
19.09.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
107.80
109.70
|
108.70
106.60
|
|
-1.90
-1.73
|
18:14:16
19.09.2025
|
Handeln
|
MLP SE
DE0006569908
|
7.24
7.35
|
7.34
7.22
|
|
-0.11
-1.50
|
17:15:37
19.09.2025
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mota-Engil SGPS SA
PTMEN0AE0005
|
5.26
5.41
|
5.26
5.26
|
|
-0.15
-2.78
|
08:06:03
19.09.2025
|
Handeln
|
Mowi
NO0003054108
|
18.37
18.43
|
18.37
18.37
|
|
-0.06
-0.33
|
08:06:03
19.09.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
360.10
359.20
|
362.50
355.00
|
|
0.90
0.25
|
18:00:16
19.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
522.40
521.80
|
522.40
519.60
|
|
0.60
0.11
|
19:22:20
19.09.2025
|
Handeln
|
MVV Energie AG
DE000A0H52F5
|
30.00
30.10
|
30.00
30.00
|
|
-0.10
-0.33
|
08:00:46
19.09.2025
|
Handeln
|
Naturgy Energy
ES0116870314
|
25.82
25.56
|
25.82
25.66
|
|
0.26
1.02
|
17:15:22
19.09.2025
|
Handeln
|
Neste
FI0009013296
|
15.74
16.62
|
16.44
15.74
|
|
-0.88
-5.27
|
21:41:31
19.09.2025
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
4.02
4.03
|
4.06
4.02
|
|
0.00
-0.07
|
13:03:05
19.09.2025
|
Handeln
|
Nokian Renkaat Oyj (Nokian Tyres plc)
FI0009005318
|
8.01
8.09
|
8.02
8.01
|
|
-0.08
-0.99
|
11:20:39
19.09.2025
|
Handeln
|
Nordex AG
DE000A0D6554
|
21.06
20.72
|
21.06
20.74
|
|
0.34
1.64
|
21:59:00
19.09.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
18.58
17.00
|
18.58
17.70
|
|
1.58
9.29
|
12:13:35
19.09.2025
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
5.70
5.80
|
5.70
5.70
|
|
-0.10
-1.69
|
08:03:13
19.09.2025
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.38
1.40
|
1.41
1.37
|
|
-0.02
-1.14
|
19:30:33
19.09.2025
|
Handeln
|
NOS SGPS, SA
PTZON0AM0006
|
3.79
3.84
|
3.79
3.79
|
|
-0.05
-1.30
|
08:03:13
19.09.2025
|
Handeln
|
Novo Nordisk
DK0062498333
|
52.44
52.79
|
53.42
52.00
|
|
-0.35
-0.66
|
21:50:50
19.09.2025
|
Handeln
|
Novozymes A-S (B)
DK0060336014
|
52.50
52.76
|
52.78
52.50
|
|
-0.26
-0.49
|
21:38:54
19.09.2025
|
Handeln
|
NV Bekaert SA
BE0974258874
|
39.35
38.35
|
39.35
38.75
|
|
1.00
2.61
|
11:38:10
19.09.2025
|
Handeln
|
Obrascon Huarte Lain S.A..
ES0142090317
|
0.44
0.43
|
0.44
0.44
|
|
0.01
1.50
|
08:03:13
19.09.2025
|
Handeln
|
OMV AG
AT0000743059
|
45.58
45.64
|
46.02
45.58
|
|
-0.06
-0.13
|
14:41:36
19.09.2025
|
Handeln
|
Orion Corporation (New) (B)
FI0009014377
|
66.90
65.40
|
66.90
65.40
|
|
1.50
2.29
|
21:38:54
19.09.2025
|
Handeln
|
Orkla AS
NO0003733800
|
9.07
9.16
|
9.07
9.07
|
|
-0.09
-0.98
|
08:06:03
19.09.2025
|
Handeln
|
Österreichische Post AG
AT0000APOST4
|
29.00
29.20
|
29.10
29.00
|
|
-0.20
-0.68
|
12:06:01
19.09.2025
|
Handeln
|
Outokumpu Oyj
FI0009002422
|
3.67
3.62
|
3.67
3.67
|
|
0.05
1.27
|
08:03:13
19.09.2025
|
Handeln
|
Outotec OyjShs
FI0009014575
|
12.29
12.24
|
12.29
12.23
|
|
0.05
0.41
|
16:42:46
19.09.2025
|
Handeln
|
Pandora A-S
DK0060252690
|
116.80
118.35
|
118.35
116.80
|
|
-1.55
-1.31
|
21:38:54
19.09.2025
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.18
7.15
|
7.18
7.18
|
|
0.03
0.42
|
08:05:47
19.09.2025
|
Handeln
|
Petro Welt (ex cat oil)
AT0000A00Y78
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pfeiffer Vacuum AG
DE0006916604
|
154.60
154.40
|
154.60
154.60
|
|
0.20
0.13
|
08:00:45
19.09.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
23.92
23.88
|
24.08
23.92
|
|
0.04
0.17
|
17:15:22
19.09.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-0.98
|
08:03:13
19.09.2025
|
Handeln
|
