IFA Hotel & Touristik AG
DE0006131204
|
10.10
10.00
|
10.10
10.10
|
|
0.10
1.00
|
08:16:00
18.09.2026
|
Handeln
|
INDUS AG
DE0006200108
|
39.15
38.90
|
39.15
38.75
|
|
0.25
0.64
|
10:14:42
18.09.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.65
6.65
|
6.65
6.65
|
|
0.00
0.00
|
15:25:02
18.09.2026
|
Handeln
|
Infineon AG
DE0006231004
|
55.99
54.46
|
56.53
55.65
|
|
1.53
2.81
|
21:55:02
18.09.2026
|
Handeln
|
init innovation in traffic systems SE
DE0005759807
|
44.50
43.45
|
44.55
43.15
|
|
1.05
2.42
|
19:30:05
18.09.2026
|
Handeln
|
Instone Real Estate Group AG
DE000A2NBX80
|
6.00
6.12
|
6.18
6.00
|
|
-0.12
-1.96
|
13:19:46
18.09.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.29
0.29
|
0.30
0.29
|
|
0.00
-0.68
|
17:20:01
18.09.2026
|
Handeln
|
InTiCa Systems AG
DE0005874846
|
1.44
1.43
|
1.44
1.44
|
|
0.01
0.70
|
08:02:50
18.09.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IVU Traffic AG
DE0007448508
|
24.30
24.30
|
24.30
24.20
|
|
0.00
0.00
|
14:08:11
18.09.2026
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
39.34
39.02
|
39.94
39.34
|
|
0.32
0.82
|
16:42:34
18.09.2026
|
Handeln
|
JOST Werke AG
DE000JST4000
|
61.80
61.90
|
61.80
61.80
|
|
-0.10
-0.16
|
08:00:46
18.09.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
25.00
25.28
|
25.02
25.00
|
|
-0.28
-1.11
|
15:40:28
18.09.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
16.27
16.40
|
16.59
16.27
|
|
-0.13
-0.79
|
21:42:37
18.09.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.15
1.19
|
1.15
1.12
|
|
-0.04
-3.36
|
09:57:11
18.09.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.40
6.40
|
0.00
0.00
|
|
0.00
0.00
|
20:23:12
18.09.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
2.00
1.99
|
2.04
2.00
|
|
0.01
0.50
|
16:06:29
18.09.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
40.60
41.50
|
41.50
40.44
|
|
-0.90
-2.17
|
21:42:37
18.09.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.12
3.12
|
3.12
3.12
|
|
0.00
0.00
|
08:00:46
18.09.2026
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
106.20
103.40
|
106.20
105.00
|
|
2.80
2.71
|
17:45:24
18.09.2026
|
Handeln
|
Koenig & Bauer AG
DE0007193500
|
8.66
8.68
|
8.66
8.66
|
|
-0.02
-0.23
|
08:02:50
18.09.2026
|
Handeln
|
KPS AG
DE000A1A6V48
|
0.24
0.24
|
0.24
0.24
|
|
0.00
0.00
|
17:20:01
18.09.2026
|
Handeln
|
KROMI Logistik AG
DE000A0KFUJ5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KRONES AG
DE0006335003
|
111.60
112.80
|
111.60
111.60
|
|
-1.20
-1.06
|
08:16:50
18.09.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
888.00
908.00
|
898.00
888.00
|
|
-20.00
-2.20
|
17:37:12
18.09.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
831.00
841.00
|
831.00
831.00
|
|
-10.00
-1.19
|
08:00:45
18.09.2026
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
76.30
78.00
|
77.60
76.30
|
|
-1.70
-2.18
|
17:20:01
18.09.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
13.56
13.81
|
13.68
13.56
|
|
-0.25
-1.81
|
15:41:31
18.09.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
45.90
46.82
|
46.66
45.90
|
|
-0.92
-1.96
|
21:42:37
18.09.2026
|
Handeln
|
LEIFHEIT AG
DE0006464506
|
12.75
12.85
|
12.95
12.60
|
|
-0.10
-0.78
|
14:12:26
18.09.2026
|
Handeln
|
LPKF Laser & Electronics AG
DE0006450000
|
12.35
12.25
|
12.50
12.25
|
|
0.10
0.82
|
16:07:28
18.09.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.60
3.56
|
3.60
3.49
|
|
0.04
1.12
|
15:25:02
18.09.2026
|
Handeln
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905
|
19.60
19.60
|
19.60
19.60
|
|
0.00
0.00
|
16:56:10
18.09.2026
|
Handeln
|
Lufthansa AG
DE0008232125
|
7.59
7.69
|
7.71
7.59
|
|
-0.10
-1.35
|
21:27:41
18.09.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
376.00
384.00
|
376.00
376.00
|
|
-8.00
-2.08
|
08:00:46
18.09.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manz AG
DE000A0JQ5U3
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
10:31:04
18.09.2026
|
Handeln
|
Masterflex SE
DE0005492938
|
13.85
13.70
|
13.85
13.70
|
|
0.15
1.09
|
17:20:01
18.09.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
0.86
0.86
|
0.86
0.86
|
|
0.00
0.00
|
08:01:42
18.09.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
3.21
3.05
|
3.21
2.98
|
|
0.16
5.25
|
17:40:57
18.09.2026
|
Handeln
|
MBB SE
DE000A0ETBQ4
|
174.20
171.60
|
175.00
173.20
|
|
2.60
1.52
|
13:56:02
18.09.2026
|
Handeln
|
McKesson Europe (ex Celesio)
DE000CLS1001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MediClin AG
DE0006595101
|
5.60
5.65
|
5.60
5.60
|
|
-0.05
-0.88
|
08:00:46
18.09.2026
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MEDION AG
DE0006605009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Medios AG
DE000A1MMCC8
|
10.16
9.98
|
10.18
9.97
|
|
0.18
1.80
|
14:12:31
18.09.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
44.22
46.26
|
45.90
43.69
|
|
-2.05
-4.42
|
21:35:29
18.09.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
129.05
130.65
|
130.70
129.05
|
|
-1.60
-1.22
|
19:40:01
18.09.2026
|
Handeln
|
