STRATEC SE
DE000STRA555
|
27.70
28.50
|
28.20
27.70
|
|
-0.80
-2.81
|
17:41:47
19.09.2025
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
38.50
38.15
|
39.60
36.80
|
|
0.35
0.92
|
10:12:17
19.09.2025
|
Handeln
|
STS Group AG
DE000A1TNU68
|
4.00
4.00
|
4.00
4.00
|
|
0.00
0.00
|
21:38:54
19.09.2025
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.66
9.77
|
9.70
9.66
|
|
-0.11
-1.13
|
13:20:39
19.09.2025
|
Handeln
|
SURTECO GROUP SE
DE0005176903
|
12.95
12.90
|
12.95
12.95
|
|
0.05
0.39
|
08:05:47
19.09.2025
|
Handeln
|
SUSS MicroTec SE (ex SÜSS MicroTec)
DE000A1K0235
|
29.04
29.76
|
29.66
29.00
|
|
-0.72
-2.42
|
13:05:59
19.09.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
76.38
77.46
|
77.60
76.38
|
|
-1.08
-1.39
|
16:10:26
19.09.2025
|
Handeln
|
syzygy AG
DE0005104806
|
1.91
1.91
|
1.91
1.91
|
|
0.00
0.00
|
08:05:47
19.09.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.26
14.33
|
14.26
14.26
|
|
-0.07
-0.49
|
08:10:27
19.09.2025
|
Handeln
|
TAKKT AG
DE0007446007
|
5.14
5.03
|
5.14
5.14
|
|
0.11
2.19
|
08:00:26
19.09.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
112.40
111.00
|
112.40
111.20
|
|
1.40
1.26
|
11:56:03
19.09.2025
|
Handeln
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.51
0.61
|
0.58
0.51
|
|
-0.10
-15.70
|
21:31:00
19.09.2025
|
Handeln
|
technotrans SE
DE000A0XYGA7
|
27.60
27.60
|
27.60
27.60
|
|
0.00
0.00
|
08:00:46
19.09.2025
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.44
0.45
|
0.44
0.42
|
|
-0.01
-2.22
|
15:35:39
19.09.2025
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
11.66
11.78
|
11.88
11.60
|
|
-0.12
-1.02
|
21:15:20
19.09.2025
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.50
14.40
|
14.50
14.30
|
|
0.10
0.69
|
15:12:19
19.09.2025
|
Handeln
|
TOM TAILOR Holding SE
DE000A0STST2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.20
0.21
|
0.20
0.20
|
|
-0.01
-4.76
|
09:20:25
19.09.2025
|
Handeln
|
Turbon AG
DE0007504508
|
2.44
2.42
|
2.44
2.42
|
|
0.02
0.83
|
13:08:36
19.09.2025
|
Handeln
|
Uniper
DE000UNSE026
|
34.55
36.30
|
35.75
34.40
|
|
-1.75
-4.82
|
17:59:45
19.09.2025
|
Handeln
|
United Internet AG
DE0005089031
|
27.80
27.52
|
27.80
27.50
|
|
0.28
1.02
|
14:54:31
19.09.2025
|
Handeln
|
United Labels AG
DE0005489561
|
1.20
1.40
|
0.00
0.00
|
|
-0.20
-14.29
|
09:36:13
31.07.2025
|
Handeln
|
United Power Technology AG
DE000A1EMAK2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
USU Software AG
DE000A0BVU28
|
9.65
9.60
|
9.75
9.60
|
|
0.05
0.52
|
20:54:20
19.09.2025
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
72.50
74.00
|
72.50
72.50
|
|
-1.50
-2.03
|
08:00:46
19.09.2025
|
Handeln
|
Value Management & Research AG
DE000A1RFHN7
|
0.55
0.37
|
0.00
0.00
|
|
0.18
48.65
|
08:17:12
30.06.2025
|
Handeln
|
Vapiano
DE000A0WMNK9
|
0.04
0.05
|
0.00
0.00
|
|
0.00
-5.43
|
12:05:08
30.08.2023
|
Handeln
|
va-Q-tec AG
DE0006636681
|
27.00
26.00
|
27.00
26.00
|
|
1.00
3.85
|
16:15:07
19.09.2025
|
Handeln
|
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
|
11.26
10.61
|
11.73
11.26
|
|
0.65
6.13
|
11:23:46
19.09.2025
|
Handeln
|
Villeroy & Boch AG
DE0007657231
|
16.95
16.65
|
16.95
16.55
|
|
0.30
1.80
|
19:51:47
19.09.2025
|
Handeln
|
Viscom AG
DE0007846867
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
08:05:47
19.09.2025
|
Handeln
|
Vita 34 AG
DE000A0BL849
|
6.15
6.25
|
6.25
6.15
|
|
-0.10
-1.60
|
21:38:54
19.09.2025
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.14
0.16
|
0.14
0.14
|
|
-0.03
-15.63
|
09:20:25
19.09.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
95.20
97.28
|
98.54
94.00
|
|
-2.08
-2.14
|
20:07:16
19.09.2025
|
Handeln
|
Volkswagen (VW) St.
DE0007664005
|
94.90
99.00
|
100.10
93.90
|
|
-4.10
-4.14
|
19:30:19
19.09.2025
|
Handeln
|
Voltabox
DE000A2E4LE9
|
5.56
5.58
|
5.58
5.52
|
|
-0.02
-0.36
|
17:20:01
19.09.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
26.11
26.14
|
26.34
26.02
|
|
-0.03
-0.11
|
17:02:31
19.09.2025
|
Handeln
|
Vossloh AG
DE0007667107
|
93.40
91.80
|
93.80
91.60
|
|
1.60
1.74
|
16:01:12
19.09.2025
|
Handeln
|
Vtion Wireless Technology AG
DE000CHEN993
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
62.65
64.90
|
64.30
62.65
|
|
-2.25
-3.47
|
16:12:48
19.09.2025
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
23.50
23.55
|
23.65
23.50
|
|
-0.05
-0.21
|
15:29:02
19.09.2025
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG Vz
DE0007477531
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
9.30
9.30
|
9.30
9.30
|
|
0.00
0.00
|
08:05:47
19.09.2025
|
Handeln
|
WashTec AG
DE0007507501
|
38.90
38.70
|
38.90
38.80
|
|
0.20
0.52
|
15:29:02
19.09.2025
|
Handeln
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG)
DE000A1X3X33
|
2.00
2.00
|
2.00
2.00
|
|
0.00
0.00
|
08:16:07
19.09.2025
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
2.80
2.80
|
2.80
2.80
|
|
0.00
0.00
|
08:08:50
19.09.2025
|
Handeln
|
Westag & Getalit AG (St.)
DE0007775207
|
32.00
31.00
|
0.00
0.00
|
|
1.00
3.23
|
12:03:12
30.06.2025
|
Handeln
|
Westag & Getalit AG (Vz.)
DE0007775231
|
32.80
32.00
|
0.00
0.00
|
|
0.80
2.50
|
07:31:40
30.06.2025
|
Handeln
|
