SUSS MicroTec SE (ex SÜSS MicroTec)
DE000A1K0235
|
87.95
80.65
|
89.60
87.70
|
|
7.30
9.05
|
14:47:45
07.05.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
74.14
76.40
|
74.50
74.14
|
|
-2.26
-2.96
|
14:29:12
07.05.2026
|
Handeln
|
syzygy AG
DE0005104806
|
1.29
1.25
|
1.29
1.29
|
|
0.04
3.20
|
08:10:32
07.05.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.86
14.17
|
14.86
14.67
|
|
0.69
4.87
|
09:28:57
07.05.2026
|
Handeln
|
TAKKT AG
DE0007446007
|
2.59
2.65
|
2.59
2.59
|
|
-0.06
-2.26
|
09:31:24
07.05.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
110.80
111.20
|
110.80
110.80
|
|
-0.40
-0.36
|
08:10:32
07.05.2026
|
Handeln
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.05
0.05
|
0.05
0.05
|
|
0.00
0.00
|
09:31:24
07.05.2026
|
Handeln
|
technotrans SE
DE000A0XYGA7
|
34.65
35.15
|
35.40
34.65
|
|
-0.50
-1.42
|
12:36:42
07.05.2026
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.79
0.79
|
0.79
0.78
|
|
0.00
0.00
|
10:33:58
07.05.2026
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
11.11
11.08
|
11.35
11.10
|
|
0.03
0.27
|
13:06:35
07.05.2026
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
11.30
10.70
|
11.30
10.70
|
|
0.60
5.61
|
09:35:05
07.05.2026
|
Handeln
|
TOM TAILOR Holding SE
DE000A0STST2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.11
0.10
|
0.11
0.11
|
|
0.01
12.87
|
13:53:43
07.05.2026
|
Handeln
|
Turbon AG
DE0007504508
|
2.34
2.60
|
2.34
2.34
|
|
-0.26
-10.00
|
09:32:47
07.05.2026
|
Handeln
|
Uniper
DE000UNSE026
|
43.20
43.60
|
43.60
43.20
|
|
-0.40
-0.92
|
11:52:42
07.05.2026
|
Handeln
|
United Internet AG
DE0005089031
|
26.78
26.90
|
26.78
26.78
|
|
-0.12
-0.45
|
09:31:24
07.05.2026
|
Handeln
|
United Labels AG
DE0005489561
|
0.27
0.99
|
0.00
0.00
|
|
-0.73
-73.23
|
13:17:30
07.05.2026
|
Handeln
|
United Power Technology AG
DE000A1EMAK2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
USU Software AG
DE000A0BVU28
|
8.34
8.34
|
8.34
8.32
|
|
0.00
0.00
|
13:12:59
07.05.2026
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
67.20
70.20
|
67.20
67.20
|
|
-3.00
-4.27
|
09:31:24
07.05.2026
|
Handeln
|
Vapiano
DE000A0WMNK9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
va-Q-tec AG
DE0006636681
|
27.00
27.00
|
27.00
27.00
|
|
0.00
0.00
|
13:58:46
07.05.2026
|
Handeln
|
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
|
36.02
36.72
|
36.18
35.82
|
|
-0.70
-1.91
|
11:50:28
07.05.2026
|
Handeln
|
Villeroy & Boch AG
DE0007657231
|
17.70
17.65
|
17.70
17.55
|
|
0.05
0.28
|
13:19:52
07.05.2026
|
Handeln
|
Viscom AG
DE0007846867
|
4.90
5.32
|
4.90
4.90
|
|
-0.42
-7.89
|
08:10:32
07.05.2026
|
Handeln
|
Vita 34 AG
DE000A0BL849
|
4.26
4.37
|
4.26
4.26
|
|
-0.11
-2.52
|
08:02:30
07.05.2026
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
06.10.2023
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
88.88
88.02
|
89.04
88.22
|
|
0.86
0.98
|
11:48:22
07.05.2026
|
Handeln
|
Volkswagen (VW) St.
DE0007664005
|
90.70
90.00
|
91.05
89.45
|
|
0.70
0.78
|
11:08:27
07.05.2026
|
Handeln
|
Voltatron AG Inhaber-Akt
DE000A2E4LE9
|
3.83
3.84
|
3.83
3.83
|
|
-0.01
-0.26
|
08:10:02
07.05.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
22.73
23.02
|
22.73
22.39
|
|
-0.29
-1.26
|
13:22:45
07.05.2026
|
Handeln
|
Vossloh AG
DE0007667107
|
79.00
79.15
|
79.20
77.35
|
|
-0.15
-0.19
|
09:15:02
07.05.2026
|
Handeln
|
Vtion Wireless Technology AG
DE000CHEN993
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
93.20
94.10
|
93.20
93.20
|
|
-0.90
-0.96
|
08:10:32
07.05.2026
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
20.05
19.30
|
20.15
19.76
|
|
0.75
3.89
|
12:10:09
07.05.2026
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG Vz
DE0007477531
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
8.95
8.70
|
8.95
8.95
|
|
0.25
2.87
|
08:35:39
07.05.2026
|
Handeln
|
WashTec AG
DE0007507501
|
42.30
42.00
|
42.30
42.10
|
|
0.30
0.71
|
09:55:03
07.05.2026
|
Handeln
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG)
DE000A1X3X33
|
1.84
1.82
|
1.84
1.84
|
|
0.02
1.10
|
11:08:46
07.05.2026
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
2.80
2.80
|
2.80
2.80
|
|
0.00
0.00
|
08:16:06
07.05.2026
|
Handeln
|
Westag & Getalit AG (St.)
DE0007775207
|
32.00
31.00
|
0.00
0.00
|
|
1.00
3.23
|
13:03:12
30.06.2025
|
Handeln
|
Westag & Getalit AG (Vz.)
DE0007775231
|
32.80
32.00
|
0.00
0.00
|
|
0.80
2.50
|
08:31:40
30.06.2025
|
Handeln
|
Westwing AG
DE000A2N4H07
|
13.85
12.85
|
13.85
13.85
|
|
1.00
7.78
|
09:31:24
07.05.2026
|
Handeln
|
Wirecard AG
DE0007472060
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
14:22:59
07.05.2026
|
Handeln
|
Wüstenrot & Württembergische AG
DE0008051004
|
15.12
15.02
|
15.12
14.96
|
|
0.10
0.67
|
12:39:34
07.05.2026
|
Handeln
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
YOC AG
DE0005932735
|
6.94
7.00
|
6.94
6.94
|
|
-0.06
-0.86
|
09:31:24
07.05.2026
|
Handeln
|
Your Family Entertainment AG
DE000A161N14
|
0.50
0.47
|
0.50
0.50
|
|
0.03
7.30
|
09:31:24
07.05.2026
|
Handeln
|
