TAKKT AG
DE0007446007
|
2.33
2.34
|
2.33
2.33
|
|
-0.01
-0.43
|
08:05:20
22.06.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
104.90
104.00
|
106.00
104.90
|
|
0.90
0.87
|
18:57:56
22.06.2026
|
Handeln
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.07
0.06
|
0.07
0.06
|
|
0.01
25.00
|
10:09:53
22.06.2026
|
Handeln
|
technotrans SE
DE000A0XYGA7
|
30.55
31.30
|
30.55
30.55
|
|
-0.75
-2.40
|
08:05:20
22.06.2026
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.52
0.52
|
0.52
0.52
|
|
0.00
0.00
|
08:25:52
22.06.2026
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
10.51
10.49
|
10.61
10.32
|
|
0.02
0.14
|
19:54:14
22.06.2026
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
12.20
12.20
|
12.20
12.20
|
|
0.00
0.00
|
08:16:06
22.06.2026
|
Handeln
|
TOM TAILOR Holding SE
DE000A0STST2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.12
0.12
|
0.12
0.12
|
|
0.00
0.00
|
13:29:55
22.06.2026
|
Handeln
|
Turbon AG
DE0007504508
|
2.54
2.54
|
2.54
2.54
|
|
0.00
0.00
|
08:03:11
22.06.2026
|
Handeln
|
Uniper
DE000UNSE026
|
46.25
47.35
|
46.90
45.40
|
|
-1.10
-2.32
|
14:06:39
22.06.2026
|
Handeln
|
United Internet AG
DE0005089031
|
23.44
24.10
|
23.52
23.44
|
|
-0.66
-2.74
|
19:39:15
22.06.2026
|
Handeln
|
United Labels AG
DE0005489561
|
0.94
1.00
|
0.00
0.00
|
|
-0.06
-6.00
|
18:15:15
22.06.2026
|
Handeln
|
United Power Technology AG
DE000A1EMAK2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
USU Software AG
DE000A0BVU28
|
9.04
8.84
|
9.04
8.84
|
|
0.20
2.26
|
18:59:32
22.06.2026
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
65.00
66.00
|
65.00
65.00
|
|
-1.00
-1.52
|
08:05:20
22.06.2026
|
Handeln
|
Vapiano
DE000A0WMNK9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
va-Q-tec AG
DE0006636681
|
25.60
25.80
|
25.80
25.60
|
|
-0.20
-0.78
|
15:29:02
22.06.2026
|
Handeln
|
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
|
31.74
31.82
|
31.74
31.74
|
|
-0.08
-0.25
|
08:02:07
22.06.2026
|
Handeln
|
Villeroy & Boch AG
DE0007657231
|
16.10
15.70
|
16.10
16.10
|
|
0.40
2.55
|
08:00:15
22.06.2026
|
Handeln
|
Viscom AG
DE0007846867
|
5.74
5.94
|
5.74
5.74
|
|
-0.20
-3.37
|
08:08:51
22.06.2026
|
Handeln
|
Vita 34 AG
DE000A0BL849
|
3.72
3.73
|
3.73
3.72
|
|
-0.01
-0.27
|
20:53:53
22.06.2026
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
06.10.2023
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
79.76
80.78
|
80.96
77.94
|
|
-1.02
-1.26
|
20:50:06
22.06.2026
|
Handeln
|
Volkswagen (VW) St.
DE0007664005
|
82.80
82.10
|
82.80
79.95
|
|
0.70
0.85
|
17:47:58
22.06.2026
|
Handeln
|
Voltatron AG Inhaber-Akt
DE000A2E4LE9
|
4.50
3.56
|
4.51
3.80
|
|
0.95
26.58
|
17:28:27
22.06.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
20.75
20.51
|
20.80
20.36
|
|
0.24
1.17
|
18:43:34
22.06.2026
|
Handeln
|
Vossloh AG
DE0007667107
|
63.35
64.50
|
64.25
63.35
|
|
-1.15
-1.78
|
17:20:01
22.06.2026
|
Handeln
|
Vtion Wireless Technology AG
DE000CHEN993
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
98.90
98.00
|
100.00
98.00
|
|
0.90
0.92
|
18:38:41
22.06.2026
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
19.16
19.44
|
19.42
19.16
|
|
-0.28
-1.44
|
15:25:01
22.06.2026
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG Vz
DE0007477531
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
8.95
8.95
|
8.95
8.95
|
|
0.00
0.00
|
08:11:03
22.06.2026
|
Handeln
|
WashTec AG
DE0007507501
|
38.60
38.10
|
38.60
38.10
|
|
0.50
1.31
|
15:25:01
22.06.2026
|
Handeln
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG)
DE000A1X3X33
|
1.89
1.89
|
1.99
1.88
|
|
0.00
0.00
|
12:25:08
22.06.2026
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
2.80
2.80
|
2.80
2.80
|
|
0.00
0.00
|
08:10:03
22.06.2026
|
Handeln
|
Westag & Getalit AG (St.)
DE0007775207
|
32.00
31.00
|
0.00
0.00
|
|
1.00
3.23
|
13:03:12
30.06.2025
|
Handeln
|
Westag & Getalit AG (Vz.)
DE0007775231
|
32.80
32.00
|
0.00
0.00
|
|
0.80
2.50
|
08:31:40
30.06.2025
|
Handeln
|
Westwing AG
DE000A2N4H07
|
16.40
16.65
|
16.40
16.40
|
|
-0.25
-1.50
|
08:03:11
22.06.2026
|
Handeln
|
Wirecard AG
DE0007472060
|
0.01
0.02
|
0.02
0.01
|
|
0.00
-3.95
|
21:45:17
22.06.2026
|
Handeln
|
Wüstenrot & Württembergische AG
DE0008051004
|
14.24
14.34
|
14.48
14.12
|
|
-0.10
-0.70
|
20:16:37
22.06.2026
|
Handeln
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
YOC AG
DE0005932735
|
6.48
6.46
|
6.48
6.48
|
|
0.02
0.31
|
08:03:11
22.06.2026
|
Handeln
|
Your Family Entertainment AG
DE000A161N14
|
0.33
0.33
|
0.33
0.33
|
|
0.00
0.00
|
08:03:11
22.06.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
25.18
24.10
|
25.25
24.05
|
|
1.08
4.48
|
17:12:06
22.06.2026
|
Handeln
|
ZhongDe Waste Technology AG
DE000ZDWT018
|
0.10
0.10
|
0.10
0.10
|
|
0.00
-1.96
|
08:16:09
22.06.2026
|
Handeln
|
zooplus AG
DE0005111702
|
218.00
220.00
|
218.00
218.00
|
|
-2.00
-0.91
|
08:16:09
22.06.2026
|
Handeln
|
