FTSE 250 997736 / GB0001384287
21’671.26
Pkt
-24.09
Pkt
-0.11
%
10:22:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Martens GB00BL6NGV24 |
0.92 0.93 |
0.91 0.93 |
0.00 -0.32 |
10:20:15 24.09.2025 |
0.19 22.42 |
0.00 0.00 |
0.34 50.75 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
6.88 6.86 |
6.86 6.93 |
0.03 0.36 |
10:22:11 24.09.2025 |
-0.71 -9.11 |
0.00 0.00 |
-0.14 -1.87 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
10.75 10.76 |
10.69 10.77 |
-0.01 -0.09 |
10:18:03 24.09.2025 |
-0.80 -5.93 |
0.00 0.00 |
-1.90 -13.01 |
||
|
Elementis GB0002418548 |
1.61 1.61 |
1.60 1.63 |
0.00 -0.10 |
10:07:14 24.09.2025 |
0.13 7.34 |
0.00 0.00 |
-0.04 -2.06 |
||
|
Empiric Student Property GB00BLWDVR75 |
0.92 0.91 |
0.91 0.92 |
0.01 0.55 |
10:19:44 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Energean Oil & Gas GB00BG12Y042 |
8.11 8.31 |
8.10 8.34 |
-0.19 -2.29 |
10:20:29 24.09.2025 |
-0.38 -3.73 |
0.00 0.00 |
-0.85 -7.98 |
||
|
FirstGroup GB0003452173 |
2.15 2.16 |
2.15 2.18 |
-0.01 -0.46 |
10:20:54 24.09.2025 |
-0.52 -20.22 |
0.00 0.00 |
0.24 13.44 |
||
|
Future GB00BYZN9041 |
6.87 6.92 |
6.82 7.20 |
-0.05 -0.72 |
10:20:21 24.09.2025 |
0.55 6.79 |
0.00 0.00 |
-4.05 -31.89 |
||
|
Genuit Group GB00BKRC5K31 |
3.40 3.40 |
3.36 3.48 |
0.00 0.00 |
10:20:49 24.09.2025 |
-0.32 -7.34 |
0.00 0.00 |
-1.71 -29.74 |
||
|
Genus GB0002074580 |
23.56 23.70 |
23.45 23.75 |
-0.14 -0.59 |
10:13:10 24.09.2025 |
7.80 34.82 |
0.00 0.00 |
8.20 37.27 |
||
|
Grafton Group IE00B00MZ448 |
9.03 9.02 |
8.97 9.08 |
0.01 0.09 |
10:21:28 24.09.2025 |
-1.10 -9.57 |
0.00 0.00 |
-2.17 -17.30 |
||
|
Grainger GB00B04V1276 |
1.82 1.82 |
1.81 1.83 |
0.00 0.22 |
10:19:42 24.09.2025 |
-0.18 -7.20 |
0.00 0.00 |
-0.52 -18.31 |
||
|
Great Portland Estates GB00BF5H9P87 |
3.15 3.12 |
3.12 3.15 |
0.03 0.80 |
10:15:27 24.09.2025 |
-0.50 -12.14 |
0.00 0.00 |
-0.68 -15.81 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
1.07 1.06 |
1.06 1.07 |
0.01 0.75 |
10:21:37 24.09.2025 |
-0.07 -5.15 |
0.00 0.00 |
-0.30 -18.87 |
||
|
Greggs GB00B63QSB39 |
15.40 15.52 |
15.40 15.53 |
-0.12 -0.74 |
10:21:59 24.09.2025 |
-3.20 -14.55 |
0.00 0.00 |
-18.60 -49.73 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.11 2.12 |
2.09 2.12 |
-0.01 -0.31 |
10:20:19 24.09.2025 |
0.02 0.90 |
0.00 0.00 |
-0.67 -21.37 |
||
|
Hays GB0004161021 |
0.54 0.54 |
0.53 0.54 |
0.00 0.47 |
10:18:05 24.09.2025 |
0.01 0.69 |
0.00 0.00 |
-0.40 -35.40 |
||
|
Helios Towers GB00BJVQC708 |
1.45 1.45 |
1.42 1.46 |
0.01 0.41 |
10:05:11 24.09.2025 |
-0.11 -7.88 |
0.00 0.00 |
-0.07 -5.05 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.20 1.19 |
1.17 1.20 |
0.01 0.66 |
10:21:34 24.09.2025 |
0.01 0.72 |
0.00 0.00 |
-0.15 -9.68 |
||
|
Hill & Smith Holdings GB0004270301 |
20.65 20.80 |
20.55 21.15 |
-0.15 -0.72 |
10:19:09 24.09.2025 |
1.00 5.21 |
0.00 0.00 |
-4.00 -16.53 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
6.51 6.48 |
6.42 6.54 |
0.03 0.46 |
10:19:02 24.09.2025 |
-1.75 -17.86 |
0.00 0.00 |
-2.45 -23.33 |
||
|
Hunting GB0004478896 |
3.29 3.30 |
3.27 3.30 |
-0.02 -0.45 |
10:21:47 24.09.2025 |
0.38 12.42 |
0.00 0.00 |
-1.44 -29.51 |
||
|
Ibstock GB00BYXJC278 |
1.39 1.39 |
1.39 1.40 |
0.00 -0.14 |
10:16:38 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
-0.42 -19.44 |
||
|
ICG Enterprise Trust GB0003292009 |
13.98 14.08 |
0.00 0.00 |
-0.10 -0.71 |
09:44:19 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
10.68 10.74 |
10.68 10.74 |
-0.06 -0.61 |
10:19:52 24.09.2025 |
1.04 8.38 |
0.00 0.00 |
2.65 24.54 |
||
|
Impax Environmental Markets GB0031232498 |
3.96 3.98 |
3.96 3.97 |
-0.02 -0.56 |
10:21:12 24.09.2025 |
0.56 13.33 |
0.00 0.00 |
0.28 6.25 |
||
|
Inchcape GB00B61TVQ02 |
6.80 6.87 |
6.80 6.92 |
-0.07 -1.02 |
10:15:24 24.09.2025 |
0.65 7.91 |
0.00 0.00 |
-0.99 -10.16 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.32 3.33 |
3.29 3.33 |
-0.01 -0.30 |
10:21:33 24.09.2025 |
0.22 6.36 |
0.00 0.00 |
-0.52 -12.38 |
||
|
International GB00B188SR50 |
1.21 1.21 |
1.20 1.22 |
0.01 0.44 |
10:20:55 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
5.74 5.66 |
5.63 5.84 |
0.08 1.43 |
10:22:16 24.09.2025 |
0.95 16.38 |
0.00 0.00 |
-0.20 -2.88 |
||
|
IP Group PLCShs GB00B128J450 |
0.54 0.54 |
0.53 0.54 |
0.00 -0.23 |
10:18:57 24.09.2025 |
0.14 25.45 |
0.00 0.00 |
0.12 21.05 |
||
|
Ithaca Energy GB00BPJHV584 |
1.88 1.89 |
1.86 1.90 |
0.00 -0.21 |
10:20:41 24.09.2025 |
0.04 1.92 |
0.00 0.00 |
0.89 72.36 |
||
|
ITV GB0033986497 |
0.78 0.79 |
0.78 0.79 |
0.00 -0.44 |
10:18:12 24.09.2025 |
0.00 -0.47 |
0.00 0.00 |
0.01 0.79 |
||
|
IWG JE00BYVQYS01 |
2.04 2.05 |
2.03 2.05 |
-0.01 -0.58 |
10:22:03 24.09.2025 |
0.21 9.17 |
0.00 0.00 |
0.40 19.05 |
||
|
J D Wetherspoon GB0001638955 |
6.89 6.97 |
0.00 0.00 |
-0.08 -1.14 |
10:21:32 24.09.2025 |
-0.30 -3.49 |
0.00 0.00 |
0.00 0.00 |
||
|
Johnson Matthey GB00BZ4BQC70 |
19.45 19.55 |
19.33 19.47 |
-0.10 -0.51 |
10:17:27 24.09.2025 |
1.64 8.28 |
0.00 0.00 |
3.90 22.23 |
||
|
JTC JE00BF4X3P53 |
12.78 12.80 |
12.72 13.06 |
-0.02 -0.16 |
10:19:46 24.09.2025 |
6.00 65.22 |
0.00 0.00 |
2.60 20.63 |
