FTSE 250 997736 / GB0001384287
24’374.81
Pkt
39.49
Pkt
0.16
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
143.80 146.00 |
0.00 0.00 |
-2.20 -1.51 |
17:35:01 29.09.2026 |
40.00 31.01 |
0.00 0.00 |
83.00 96.51 |
||
|
FirstGroup GB0003452173 |
1.80 1.79 |
0.00 0.00 |
0.01 0.78 |
17:35:19 29.09.2026 |
-0.22 -9.82 |
0.00 0.00 |
-0.46 -18.55 |
||
|
Future GB00BYZN9041 |
3.16 3.12 |
0.00 0.00 |
0.04 1.28 |
17:35:00 29.09.2026 |
0.20 6.02 |
0.00 0.00 |
-3.93 -52.75 |
||
|
Genuit Group GB00BKRC5K31 |
2.91 3.06 |
0.00 0.00 |
-0.16 -5.09 |
17:35:02 29.09.2026 |
-0.32 -9.58 |
0.00 0.00 |
-0.78 -20.53 |
||
|
Genus GB0002074580 |
21.86 21.32 |
0.00 0.00 |
0.54 2.53 |
17:35:05 29.09.2026 |
-0.40 -1.64 |
0.00 0.00 |
-2.40 -9.09 |
||
|
Grafton Group IE00B00MZ448 |
9.88 9.89 |
0.00 0.00 |
-0.01 -0.05 |
17:35:05 29.09.2026 |
0.70 6.67 |
0.00 0.00 |
1.08 10.63 |
||
|
Grainger GB00B04V1276 |
1.68 1.65 |
0.00 0.00 |
0.03 1.82 |
17:35:19 29.09.2026 |
-0.07 -3.57 |
0.00 0.00 |
-0.17 -8.25 |
||
|
Great Portland Estates GB00BF5H9P87 |
3.13 3.06 |
0.00 0.00 |
0.07 2.35 |
17:35:18 29.09.2026 |
-0.22 -5.91 |
0.00 0.00 |
-0.02 -0.57 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
1.14 1.14 |
0.00 0.00 |
0.00 0.09 |
17:35:27 29.09.2026 |
0.09 7.50 |
0.00 0.00 |
0.11 9.32 |
||
|
Greggs GB00B63QSB39 |
18.75 18.48 |
0.00 0.00 |
0.27 1.46 |
17:35:19 29.09.2026 |
2.16 11.36 |
0.00 0.00 |
4.18 24.59 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.62 2.71 |
0.00 0.00 |
-0.10 -3.61 |
17:35:03 29.09.2026 |
0.61 23.92 |
0.00 0.00 |
0.72 29.84 |
||
|
Hays GB0004161021 |
0.64 0.64 |
0.00 0.00 |
0.00 -0.70 |
17:35:03 29.09.2026 |
0.37 101.66 |
0.00 0.00 |
0.12 18.70 |
||
|
Helios Towers GB00BJVQC708 |
2.14 2.13 |
0.00 0.00 |
0.01 0.47 |
17:35:09 29.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.80 48.42 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.33 1.33 |
0.00 0.00 |
0.00 0.30 |
17:35:17 29.09.2026 |
-0.02 -1.28 |
0.00 0.00 |
0.18 13.24 |
||
|
Hill & Smith Holdings GB0004270301 |
32.75 32.60 |
0.00 0.00 |
0.15 0.46 |
17:35:15 29.09.2026 |
5.60 17.95 |
0.00 0.00 |
14.00 61.40 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
7.19 7.16 |
0.00 0.00 |
0.04 0.49 |
17:35:28 29.09.2026 |
2.05 34.17 |
0.00 0.00 |
0.30 3.87 |
||
|
Hunting GB0004478896 |
3.93 3.95 |
0.00 0.00 |
-0.03 -0.63 |
17:35:11 29.09.2026 |
-0.81 -15.43 |
0.00 0.00 |
0.76 20.65 |
||
|
Ibstock GB00BYXJC278 |
0.85 0.88 |
0.00 0.00 |
-0.04 -4.24 |
17:35:09 29.09.2026 |
-0.27 -26.47 |
0.00 0.00 |
-0.74 -49.66 |
||
|
ICG Enterprise Trust GB0003292009 |
13.86 13.78 |
0.00 0.00 |
0.08 0.58 |
17:35:06 29.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
13.15 12.98 |
0.00 0.00 |
0.17 1.31 |
17:35:19 29.09.2026 |
-6.22 -28.77 |
0.00 0.00 |
3.09 25.10 |
||
|
Impax Environmental Markets GB0031232498 |
4.42 4.40 |
0.00 0.00 |
0.02 0.45 |
17:35:03 29.09.2026 |
-0.20 -3.81 |
0.00 0.00 |
0.67 15.30 |
||
|
Inchcape GB00B61TVQ02 |
7.47 7.58 |
0.00 0.00 |
-0.11 -1.45 |
17:35:14 29.09.2026 |
-0.10 -1.08 |
0.00 0.00 |
1.43 18.45 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.70 3.65 |
0.00 0.00 |
0.05 1.37 |
17:35:29 29.09.2026 |
0.26 6.67 |
0.00 0.00 |
0.42 11.23 |
||
|
International GB00B188SR50 |
1.39 1.39 |
0.00 0.00 |
-0.01 -0.57 |
17:35:16 29.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
6.14 6.17 |
0.00 0.00 |
-0.03 -0.41 |
17:35:09 29.09.2026 |
0.15 2.08 |
0.00 0.00 |
0.95 14.84 |
||
|
IP Group PLCShs GB00B128J450 |
0.74 0.71 |
0.00 0.00 |
0.02 3.23 |
17:35:08 29.09.2026 |
0.10 13.33 |
0.00 0.00 |
0.29 50.44 |
||
|
Ithaca Energy GB00BPJHV584 |
2.75 2.86 |
0.00 0.00 |
-0.11 -3.71 |
17:35:19 29.09.2026 |
0.77 30.20 |
0.00 0.00 |
1.10 49.55 |
||
|
ITV GB0033986497 |
0.68 0.68 |
0.00 0.00 |
0.00 -0.07 |
17:35:10 29.09.2026 |
-0.15 -16.31 |
0.00 0.00 |
-0.10 -11.44 |
||
|
IWG JE00BYVQYS01 |
1.74 1.73 |
0.00 0.00 |
0.01 0.58 |
17:35:19 29.09.2026 |
-0.15 -7.15 |
0.00 0.00 |
-0.39 -16.18 |
||
|
J D Wetherspoon GB0001638955 |
8.20 8.10 |
0.00 0.00 |
0.10 1.17 |
17:35:08 29.09.2026 |
1.40 17.95 |
0.00 0.00 |
1.50 19.48 |
||
|
Jupiter GB00B53P2009 |
1.66 1.68 |
0.00 0.00 |
-0.02 -1.07 |
17:35:19 29.09.2026 |
0.01 0.53 |
0.00 0.00 |
0.31 19.62 |
||
|
Kainos Group GB00BZ0D6727 |
12.27 12.38 |
0.00 0.00 |
-0.11 -0.89 |
17:35:29 29.09.2026 |
5.20 59.77 |
0.00 0.00 |
3.90 39.00 |
||
|
Keller Group GB0004866223 |
33.52 34.38 |
0.00 0.00 |
-0.86 -2.50 |
17:35:07 29.09.2026 |
8.00 26.49 |
0.00 0.00 |
22.70 146.45 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.44 6.48 |
0.00 0.00 |
-0.04 -0.54 |
17:35:18 29.09.2026 |
0.20 2.70 |
0.00 0.00 |
0.10 1.33 |
||
|
Law Debenture GB0031429219 |
12.34 12.36 |
0.00 0.00 |
-0.02 -0.16 |
17:35:17 29.09.2026 |
0.60 4.48 |
0.00 0.00 |
2.30 19.66 |
||
|
Man Group JE00BJ1DLW90 |
3.25 3.30 |
0.00 0.00 |
-0.05 -1.58 |
17:35:08 29.09.2026 |
0.56 17.01 |
0.00 0.00 |
1.86 92.08 |
||
|
Marshalls GB00B012BV22 |
1.75 1.77 |
0.00 0.00 |
-0.02 -0.96 |
17:35:23 29.09.2026 |
0.03 1.75 |
0.00 0.00 |
-0.17 -8.90 |
