FTSE 250 997736 / GB0001384287
24’744.54
Pkt
-110.32
Pkt
-0.44
%
17:40:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Energean Oil & Gas GB00BG12Y042 |
7.44 7.32 |
7.29 7.46 |
0.12 1.57 |
17:35:22 10.08.2026 |
-1.58 -15.54 |
0.00 0.00 |
-1.76 -17.00 |
||
|
FirstGroup GB0003452173 |
1.84 1.84 |
1.83 1.88 |
0.01 0.33 |
17:35:22 10.08.2026 |
0.30 16.30 |
0.00 0.00 |
-0.51 -19.31 |
||
|
Future GB00BYZN9041 |
3.21 3.30 |
3.21 3.35 |
-0.08 -2.55 |
17:35:29 10.08.2026 |
-0.08 -2.14 |
0.00 0.00 |
-4.59 -55.64 |
||
|
Genuit Group GB00BKRC5K31 |
3.05 3.14 |
3.03 3.14 |
-0.08 -2.68 |
17:35:07 10.08.2026 |
0.28 9.09 |
0.00 0.00 |
-1.04 -23.64 |
||
|
Genus GB0002074580 |
23.18 23.04 |
22.86 23.40 |
0.14 0.61 |
17:35:11 10.08.2026 |
-1.00 -3.70 |
0.00 0.00 |
-2.60 -9.09 |
||
|
Grafton Group IE00B00MZ448 |
10.32 10.43 |
10.27 10.46 |
-0.11 -1.05 |
17:35:13 10.08.2026 |
1.40 13.46 |
0.00 0.00 |
1.66 16.37 |
||
|
Grainger GB00B04V1276 |
1.74 1.76 |
1.73 1.77 |
-0.03 -1.42 |
17:35:13 10.08.2026 |
0.04 2.04 |
0.00 0.00 |
-0.34 -14.53 |
||
|
Great Portland Estates GB00BF5H9P87 |
3.54 3.58 |
3.49 3.59 |
-0.04 -1.12 |
17:35:18 10.08.2026 |
0.52 14.44 |
0.00 0.00 |
0.34 8.99 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
1.15 1.14 |
1.13 1.15 |
0.01 0.44 |
17:35:05 10.08.2026 |
0.19 15.97 |
0.00 0.00 |
-0.02 -1.43 |
||
|
Greggs GB00B63QSB39 |
19.03 19.18 |
18.95 19.20 |
-0.15 -0.78 |
17:35:17 10.08.2026 |
5.52 33.05 |
0.00 0.00 |
4.22 23.44 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.51 2.45 |
2.44 2.54 |
0.06 2.36 |
17:35:07 10.08.2026 |
-0.61 -18.42 |
0.00 0.00 |
0.48 21.32 |
||
|
Hays GB0004161021 |
0.67 0.66 |
0.66 0.67 |
0.01 0.83 |
17:35:11 10.08.2026 |
0.28 66.67 |
0.00 0.00 |
0.00 0.00 |
||
|
Helios Towers GB00BJVQC708 |
2.00 2.03 |
1.98 2.04 |
-0.03 -1.48 |
17:35:12 10.08.2026 |
0.04 1.79 |
0.00 0.00 |
0.93 68.89 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.38 1.39 |
1.37 1.39 |
-0.01 -0.72 |
17:35:17 10.08.2026 |
0.14 9.33 |
0.00 0.00 |
0.27 19.71 |
||
|
Hill & Smith Holdings GB0004270301 |
30.60 30.95 |
30.60 31.10 |
-0.35 -1.13 |
17:35:06 10.08.2026 |
4.60 15.54 |
0.00 0.00 |
11.60 51.33 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
6.15 6.13 |
6.11 6.21 |
0.02 0.33 |
17:35:14 10.08.2026 |
0.95 15.57 |
0.00 0.00 |
-2.65 -27.32 |
||
|
Hunting GB0004478896 |
4.52 4.43 |
4.43 4.64 |
0.09 1.92 |
17:35:23 10.08.2026 |
-0.75 -12.82 |
0.00 0.00 |
1.68 49.12 |
||
|
Ibstock GB00BYXJC278 |
0.90 0.93 |
0.90 0.94 |
-0.03 -2.74 |
17:35:10 10.08.2026 |
-0.05 -4.50 |
0.00 0.00 |
-0.70 -39.77 |
||
|
ICG Enterprise Trust GB0003292009 |
14.80 14.78 |
14.62 14.80 |
0.02 0.14 |
17:35:21 10.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
13.60 13.43 |
13.40 13.77 |
0.17 1.27 |
17:35:23 10.08.2026 |
-1.99 -11.06 |
0.00 0.00 |
3.02 23.27 |
||
|
Impax Environmental Markets GB0031232498 |
4.42 4.40 |
4.42 4.44 |
0.02 0.45 |
17:35:24 10.08.2026 |
-0.07 -1.39 |
0.00 0.00 |
0.56 12.67 |
||
|
Inchcape GB00B61TVQ02 |
8.32 8.38 |
8.32 8.55 |
-0.06 -0.72 |
17:35:07 10.08.2026 |
0.15 1.55 |
0.00 0.00 |
2.11 27.36 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.82 3.84 |
3.82 3.97 |
-0.02 -0.39 |
17:35:01 10.08.2026 |
0.56 14.97 |
0.00 0.00 |
0.32 8.04 |
||
|
International GB00B188SR50 |
1.43 1.43 |
1.42 1.44 |
-0.01 -0.42 |
17:35:20 10.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
6.76 6.74 |
6.72 6.76 |
0.03 0.37 |
17:35:08 10.08.2026 |
0.70 9.72 |
0.00 0.00 |
1.60 25.40 |
||
|
IP Group PLCShs GB00B128J450 |
0.70 0.70 |
0.70 0.71 |
0.00 -0.28 |
17:35:19 10.08.2026 |
0.02 2.60 |
0.00 0.00 |
0.17 26.40 |
||
|
Ithaca Energy GB00BPJHV584 |
2.41 2.31 |
2.30 2.41 |
0.10 4.24 |
17:35:17 10.08.2026 |
-0.37 -12.13 |
0.00 0.00 |
0.75 38.27 |
||
|
ITV GB0033986497 |
0.72 0.73 |
0.71 0.73 |
-0.01 -1.64 |
17:35:20 10.08.2026 |
-0.08 -8.07 |
0.00 0.00 |
-0.06 -6.22 |
||
|
IWG JE00BYVQYS01 |
1.86 1.90 |
1.84 1.90 |
-0.04 -2.06 |
17:35:10 10.08.2026 |
0.02 0.84 |
0.00 0.00 |
-0.44 -16.92 |
||
|
J D Wetherspoon GB0001638955 |
8.05 8.14 |
8.05 8.21 |
-0.10 -1.17 |
17:35:01 10.08.2026 |
2.65 39.85 |
0.00 0.00 |
1.15 14.11 |
||
|
Johnson Matthey GB00BZ4BQC70 |
21.80 21.68 |
21.64 21.94 |
0.12 0.55 |
17:35:25 10.08.2026 |
0.60 2.48 |
0.00 0.00 |
4.95 24.94 |
||
|
JTC JE00BF4X3P53 |
13.36 13.35 |
13.35 13.37 |
0.01 0.07 |
17:35:13 10.08.2026 |
0.30 2.00 |
0.00 0.00 |
4.80 45.71 |
||
|
Jupiter GB00B53P2009 |
1.61 1.62 |
1.60 1.64 |
-0.01 -0.37 |
17:35:23 10.08.2026 |
0.12 6.94 |
0.00 0.00 |
0.45 32.14 |
||
|
Kainos Group GB00BZ0D6727 |
9.30 9.34 |
9.25 9.48 |
-0.04 -0.43 |
17:35:24 10.08.2026 |
1.00 10.64 |
0.00 0.00 |
2.35 29.19 |
||
|
Keller Group GB0004866223 |
30.60 30.76 |
30.38 31.02 |
-0.16 -0.52 |
17:35:26 10.08.2026 |
7.40 26.62 |
0.00 0.00 |
19.70 127.10 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
5.93 5.98 |
5.91 6.02 |
-0.05 -0.75 |
17:35:29 10.08.2026 |
0.30 4.48 |
0.00 0.00 |
-0.35 -4.77 |
||
|
Law Debenture GB0031429219 |
12.68 12.76 |
12.64 12.78 |
-0.08 -0.63 |
17:35:14 10.08.2026 |
1.10 8.27 |
0.00 0.00 |
3.00 26.32 |
