FTSE 250 997736 / GB0001384287
22’466.20
Pkt
-341.66
Pkt
-1.50
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
106.30 108.60 |
0.00 0.00 |
-2.30 -2.12 |
17:35:17 12.05.2026 |
11.00 9.57 |
0.00 0.00 |
53.00 72.60 |
||
|
Future GB00BYZN9041 |
3.04 3.18 |
0.00 0.00 |
-0.14 -4.46 |
17:35:00 12.05.2026 |
-1.00 -20.41 |
0.00 0.00 |
-4.45 -53.29 |
||
|
Genuit Group GB00BKRC5K31 |
2.46 2.52 |
0.00 0.00 |
-0.05 -2.15 |
17:35:20 12.05.2026 |
-1.14 -27.67 |
0.00 0.00 |
-1.78 -37.39 |
||
|
Genus GB0002074580 |
22.72 23.10 |
0.00 0.00 |
-0.38 -1.65 |
17:35:05 12.05.2026 |
-9.20 -25.56 |
0.00 0.00 |
2.60 10.74 |
||
|
Grafton Group IE00B00MZ448 |
8.27 8.61 |
0.00 0.00 |
-0.34 -3.94 |
17:35:26 12.05.2026 |
-1.19 -10.65 |
0.00 0.00 |
-1.56 -13.48 |
||
|
Grainger GB00B04V1276 |
1.54 1.60 |
0.00 0.00 |
-0.06 -3.44 |
17:35:03 12.05.2026 |
-0.33 -15.28 |
0.00 0.00 |
-0.67 -26.80 |
||
|
Great Portland Estates GB00BF5H9P87 |
2.96 3.09 |
0.00 0.00 |
-0.12 -3.95 |
17:35:18 12.05.2026 |
-0.26 -6.57 |
0.00 0.00 |
-0.08 -2.12 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
1.02 1.02 |
0.00 0.00 |
0.00 -0.20 |
17:35:22 12.05.2026 |
-0.04 -3.42 |
0.00 0.00 |
-0.24 -17.52 |
||
|
Greggs GB00B63QSB39 |
16.44 15.22 |
0.00 0.00 |
1.22 8.02 |
17:35:19 12.05.2026 |
-1.40 -7.61 |
0.00 0.00 |
-4.00 -19.05 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.86 2.82 |
0.00 0.00 |
0.04 1.42 |
17:35:11 12.05.2026 |
0.51 19.12 |
0.00 0.00 |
1.09 52.19 |
||
|
Hays GB0004161021 |
0.33 0.35 |
0.00 0.00 |
-0.01 -3.47 |
17:35:12 12.05.2026 |
-0.17 -30.28 |
0.00 0.00 |
-0.47 -55.03 |
||
|
Helios Towers GB00BJVQC708 |
2.39 2.42 |
0.00 0.00 |
-0.03 -1.40 |
17:35:23 12.05.2026 |
0.62 29.78 |
0.00 0.00 |
1.39 107.11 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.22 1.25 |
0.00 0.00 |
-0.02 -1.92 |
17:35:10 12.05.2026 |
0.12 9.02 |
0.00 0.00 |
0.09 6.62 |
||
|
Hill & Smith Holdings GB0004270301 |
25.15 25.75 |
0.00 0.00 |
-0.60 -2.33 |
17:35:05 12.05.2026 |
2.20 8.27 |
0.00 0.00 |
7.80 37.14 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.28 5.31 |
0.00 0.00 |
-0.03 -0.47 |
17:35:24 12.05.2026 |
0.35 6.09 |
0.00 0.00 |
-4.40 -41.90 |
||
|
Hunting GB0004478896 |
4.91 4.96 |
0.00 0.00 |
-0.05 -0.91 |
17:35:10 12.05.2026 |
0.15 2.80 |
0.00 0.00 |
2.50 83.33 |
||
|
Ibstock GB00BYXJC278 |
0.95 0.99 |
0.00 0.00 |
-0.04 -3.60 |
17:35:29 12.05.2026 |
-0.17 -12.06 |
0.00 0.00 |
-0.86 -40.95 |
||
|
ICG Enterprise Trust GB0003292009 |
13.80 14.00 |
0.00 0.00 |
-0.20 -1.43 |
17:35:25 12.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
15.22 15.32 |
0.00 0.00 |
-0.10 -0.65 |
17:35:28 12.05.2026 |
1.97 12.54 |
0.00 0.00 |
4.72 36.42 |
||
|
Impax Environmental Markets GB0031232498 |
4.49 4.52 |
0.00 0.00 |
-0.04 -0.77 |
17:35:03 12.05.2026 |
0.36 7.59 |
0.00 0.00 |
1.00 24.39 |
||
|
Inchcape GB00B61TVQ02 |
8.09 8.21 |
0.00 0.00 |
-0.12 -1.46 |
17:35:15 12.05.2026 |
-0.26 -2.61 |
0.00 0.00 |
1.49 18.60 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.23 3.36 |
0.00 0.00 |
-0.13 -3.87 |
17:35:09 12.05.2026 |
-0.04 -1.05 |
0.00 0.00 |
0.08 2.17 |
||
|
International GB00B188SR50 |
1.29 1.33 |
0.00 0.00 |
-0.04 -2.71 |
17:35:09 12.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
5.97 6.15 |
0.00 0.00 |
-0.18 -2.85 |
17:35:25 12.05.2026 |
-0.10 -1.39 |
0.00 0.00 |
1.50 26.79 |
||
|
IP Group PLCShs GB00B128J450 |
0.65 0.66 |
0.00 0.00 |
-0.01 -1.06 |
17:35:19 12.05.2026 |
0.12 19.05 |
0.00 0.00 |
0.25 50.60 |
||
|
Ithaca Energy GB00BPJHV584 |
2.72 2.70 |
0.00 0.00 |
0.02 0.89 |
17:35:17 12.05.2026 |
0.91 42.92 |
0.00 0.00 |
1.34 79.29 |
||
|
ITV GB0033986497 |
0.79 0.80 |
0.00 0.00 |
-0.01 -1.31 |
17:35:05 12.05.2026 |
-0.02 -2.39 |
0.00 0.00 |
0.02 2.51 |
||
|
IWG JE00BYVQYS01 |
1.87 1.88 |
0.00 0.00 |
-0.01 -0.48 |
17:35:03 12.05.2026 |
-0.64 -22.75 |
0.00 0.00 |
-0.02 -0.74 |
||
|
J D Wetherspoon GB0001638955 |
6.01 6.05 |
0.00 0.00 |
-0.04 -0.58 |
17:35:00 12.05.2026 |
-1.35 -16.56 |
0.00 0.00 |
-1.65 -19.53 |
||
|
Johnson Matthey GB00BZ4BQC70 |
21.06 21.06 |
0.00 0.00 |
0.00 0.00 |
17:35:06 12.05.2026 |
-2.70 -10.19 |
0.00 0.00 |
8.36 54.15 |
||
|
JTC JE00BF4X3P53 |
13.13 13.14 |
0.00 0.00 |
-0.01 -0.08 |
17:35:27 12.05.2026 |
0.30 2.04 |
0.00 0.00 |
4.60 44.23 |
||
|
Jupiter GB00B53P2009 |
1.56 1.60 |
0.00 0.00 |
-0.04 -2.26 |
17:35:09 12.05.2026 |
-0.39 -17.73 |
0.00 0.00 |
0.93 105.68 |
||
|
Kainos Group GB00BZ0D6727 |
7.85 8.11 |
0.00 0.00 |
-0.26 -3.21 |
17:35:18 12.05.2026 |
0.70 8.09 |
0.00 0.00 |
0.10 1.08 |
||
|
Keller Group GB0004866223 |
23.62 24.00 |
0.00 0.00 |
-0.38 -1.58 |
17:35:26 12.05.2026 |
7.60 35.51 |
0.00 0.00 |
11.80 68.60 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
5.84 5.87 |
0.00 0.00 |
-0.04 -0.60 |
17:35:07 12.05.2026 |
-0.59 -8.03 |
0.00 0.00 |
-0.08 -1.17 |
||
|
Law Debenture GB0031429219 |
11.64 11.74 |
0.00 0.00 |
-0.10 -0.85 |
17:35:07 12.05.2026 |
0.20 1.53 |
0.00 0.00 |
2.60 24.30 |
||
|
Man Group JE00BJ1DLW90 |
2.71 2.70 |
0.00 0.00 |
0.01 0.30 |
17:35:12 12.05.2026 |
0.16 5.44 |
0.00 0.00 |
1.08 53.47 |
||
|
Marshalls GB00B012BV22 |
1.26 1.31 |
0.00 0.00 |
-0.05 -4.04 |
17:35:00 12.05.2026 |
-0.59 -28.64 |
0.00 0.00 |
-1.89 -56.25 |
