FTSE 250 997736 / GB0001384287
23’469.30
Pkt
129.27
Pkt
0.55
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Energean Oil & Gas GB00BG12Y042 |
8.61 8.53 |
8.40 8.66 |
0.08 0.94 |
17:35:18 10.02.2026 |
-1.88 -16.14 |
0.00 0.00 |
-1.76 -15.26 |
||
|
FirstGroup GB0003452173 |
1.91 1.91 |
1.88 1.92 |
0.00 -0.21 |
17:35:17 10.02.2026 |
-0.17 -7.30 |
0.00 0.00 |
0.25 12.76 |
||
|
Future GB00BYZN9041 |
4.44 4.57 |
4.26 4.59 |
-0.14 -3.02 |
17:35:01 10.02.2026 |
-1.15 -17.16 |
0.00 0.00 |
-5.55 -50.00 |
||
|
Genuit Group GB00BKRC5K31 |
3.66 3.57 |
3.51 3.68 |
0.09 2.38 |
17:35:06 10.02.2026 |
-0.02 -0.50 |
0.00 0.00 |
-0.54 -11.95 |
||
|
Genus GB0002074580 |
31.20 30.50 |
30.55 31.55 |
0.70 2.30 |
17:35:03 10.02.2026 |
8.00 29.20 |
0.00 0.00 |
13.60 62.39 |
||
|
Grafton Group IE00B00MZ448 |
9.77 9.63 |
9.58 9.77 |
0.14 1.44 |
17:35:04 10.02.2026 |
0.34 3.15 |
0.00 0.00 |
0.18 1.62 |
||
|
Grainger GB00B04V1276 |
1.91 1.91 |
1.89 1.92 |
0.01 0.31 |
17:35:24 10.02.2026 |
0.02 0.93 |
0.00 0.00 |
-0.56 -20.59 |
||
|
Great Portland Estates GB00BF5H9P87 |
3.49 3.47 |
3.44 3.50 |
0.02 0.58 |
17:35:24 10.02.2026 |
0.18 4.74 |
0.00 0.00 |
0.62 18.45 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
0.98 0.98 |
0.98 0.99 |
0.00 -0.20 |
17:35:25 10.02.2026 |
-0.05 -4.35 |
0.00 0.00 |
-0.32 -22.54 |
||
|
Greggs GB00B63QSB39 |
16.37 16.40 |
16.31 16.52 |
-0.03 -0.18 |
17:35:25 10.02.2026 |
1.40 7.82 |
0.00 0.00 |
-5.90 -23.41 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.24 2.27 |
2.23 2.30 |
-0.03 -1.32 |
17:35:18 10.02.2026 |
-0.08 -2.91 |
0.00 0.00 |
-0.19 -7.10 |
||
|
Hays GB0004161021 |
0.49 0.48 |
0.47 0.49 |
0.01 2.78 |
17:35:01 10.02.2026 |
-0.11 -16.92 |
0.00 0.00 |
-0.37 -40.33 |
||
|
Helios Towers GB00BJVQC708 |
1.83 1.82 |
1.81 1.87 |
0.00 0.22 |
17:35:11 10.02.2026 |
0.24 12.38 |
0.00 0.00 |
1.04 92.17 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.17 1.16 |
1.16 1.18 |
0.01 0.86 |
17:35:25 10.02.2026 |
0.01 0.75 |
0.00 0.00 |
0.01 0.75 |
||
|
Hill & Smith Holdings GB0004270301 |
23.50 23.10 |
23.10 23.80 |
0.40 1.73 |
17:35:27 10.02.2026 |
2.00 8.47 |
0.00 0.00 |
2.80 12.28 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.07 5.07 |
5.07 5.12 |
0.00 0.00 |
17:35:21 10.02.2026 |
-1.55 -21.09 |
0.00 0.00 |
-4.70 -44.76 |
||
|
Hunting GB0004478896 |
4.76 4.78 |
4.68 4.78 |
-0.03 -0.52 |
17:35:21 10.02.2026 |
1.26 31.98 |
0.00 0.00 |
1.28 32.65 |
||
|
Ibstock GB00BYXJC278 |
1.30 1.29 |
1.30 1.31 |
0.01 0.77 |
17:35:00 10.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.73 -34.11 |
||
|
ICG Enterprise Trust GB0003292009 |
14.84 14.88 |
14.72 14.92 |
-0.04 -0.27 |
17:35:08 10.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
13.63 13.82 |
13.63 13.84 |
-0.19 -1.37 |
17:35:26 10.02.2026 |
2.78 21.60 |
0.00 0.00 |
3.36 27.34 |
||
|
Impax Environmental Markets GB0031232498 |
4.25 4.16 |
4.15 4.25 |
0.10 2.29 |
17:35:13 10.02.2026 |
0.16 3.56 |
0.00 0.00 |
-0.02 -0.43 |
||
|
Inchcape GB00B61TVQ02 |
8.50 8.40 |
8.35 8.52 |
0.10 1.19 |
17:35:11 10.02.2026 |
1.14 13.38 |
0.00 0.00 |
1.73 21.82 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.49 3.53 |
3.49 3.53 |
-0.04 -0.99 |
17:35:23 10.02.2026 |
-0.04 -1.02 |
0.00 0.00 |
-0.32 -7.58 |
||
|
International GB00B188SR50 |
1.28 1.27 |
1.28 1.29 |
0.01 0.63 |
17:35:18 10.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
6.25 6.26 |
6.19 6.37 |
-0.01 -0.16 |
17:35:27 10.02.2026 |
0.50 7.63 |
0.00 0.00 |
0.75 11.90 |
||
|
IP Group PLCShs GB00B128J450 |
0.59 0.58 |
0.58 0.61 |
0.01 1.54 |
17:35:04 10.02.2026 |
-0.10 -13.10 |
0.00 0.00 |
0.01 1.61 |
||
|
Ithaca Energy GB00BPJHV584 |
1.84 1.87 |
1.83 1.92 |
-0.02 -1.28 |
17:35:12 10.02.2026 |
-0.42 -16.67 |
0.00 0.00 |
0.56 36.36 |
||
|
ITV GB0033986497 |
0.84 0.84 |
0.84 0.84 |
0.00 0.00 |
17:35:21 10.02.2026 |
0.08 9.15 |
0.00 0.00 |
0.05 5.38 |
||
|
IWG JE00BYVQYS01 |
2.44 2.37 |
2.36 2.46 |
0.07 3.04 |
17:35:15 10.02.2026 |
0.19 7.64 |
0.00 0.00 |
0.53 25.48 |
||
|
J D Wetherspoon GB0001638955 |
7.21 7.05 |
7.06 7.23 |
0.16 2.27 |
17:35:15 10.02.2026 |
0.75 10.64 |
0.00 0.00 |
0.60 8.33 |
||
|
Johnson Matthey GB00BZ4BQC70 |
23.38 23.46 |
23.16 23.52 |
-0.08 -0.34 |
17:35:22 10.02.2026 |
2.58 10.85 |
0.00 0.00 |
9.55 56.81 |
||
|
JTC JE00BF4X3P53 |
12.94 12.94 |
12.94 13.00 |
0.00 0.00 |
17:35:16 10.02.2026 |
0.20 1.38 |
0.00 0.00 |
3.20 27.83 |
||
|
Jupiter GB00B53P2009 |
1.95 1.94 |
1.94 1.97 |
0.01 0.51 |
17:35:19 10.02.2026 |
0.47 27.81 |
0.00 0.00 |
1.22 129.79 |
||
|
Just Retirement Group GB00BCRX1J15 |
2.17 2.17 |
2.17 2.17 |
0.00 0.00 |
17:35:14 10.02.2026 |
0.06 2.52 |
0.00 0.00 |
0.52 27.08 |
||
|
Kainos Group GB00BZ0D6727 |
7.69 7.49 |
7.38 7.87 |
0.20 2.67 |
17:35:11 10.02.2026 |
-1.50 -14.15 |
0.00 0.00 |
0.00 0.00 |
||
|
Keller Group GB0004866223 |
19.04 19.04 |
18.80 19.16 |
0.00 0.00 |
17:35:28 10.02.2026 |
3.60 20.69 |
0.00 0.00 |
4.90 30.43 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.37 6.42 |
6.32 6.42 |
-0.05 -0.78 |
17:35:04 10.02.2026 |
-0.15 -1.98 |
0.00 0.00 |
-0.22 -2.88 |
