FTSE 250 997736 / GB0001384287
22’137.25
Pkt
-12.63
Pkt
-0.06
%
09:17:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elementis GB0002418548 |
1.62 1.62 |
1.61 1.64 |
-0.01 -0.37 |
09:17:00 12.11.2025 |
-0.14 -7.25 |
0.00 0.00 |
0.21 13.29 |
||
|
Empiric Student Property GB00BLWDVR75 |
0.79 0.79 |
0.76 0.79 |
0.00 -0.13 |
09:15:24 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Energean Oil & Gas GB00BG12Y042 |
10.28 10.26 |
10.26 10.28 |
0.02 0.19 |
09:16:17 12.11.2025 |
0.65 6.02 |
0.00 0.00 |
-0.07 -0.61 |
||
|
FirstGroup GB0003452173 |
2.05 2.06 |
2.05 2.10 |
-0.01 -0.42 |
09:17:02 12.11.2025 |
-0.32 -12.03 |
0.00 0.00 |
0.68 40.79 |
||
|
Future GB00BYZN9041 |
6.12 6.19 |
6.12 6.21 |
-0.07 -1.13 |
09:11:48 12.11.2025 |
-1.90 -21.97 |
0.00 0.00 |
-3.75 -35.71 |
||
|
Genuit Group GB00BKRC5K31 |
3.65 3.66 |
3.65 3.67 |
-0.02 -0.41 |
09:16:17 12.11.2025 |
-0.46 -10.36 |
0.00 0.00 |
-1.32 -24.91 |
||
|
Genus GB0002074580 |
23.75 23.85 |
23.70 23.75 |
-0.10 -0.42 |
09:09:16 12.11.2025 |
-2.00 -6.94 |
0.00 0.00 |
3.80 16.52 |
||
|
Grafton Group IE00B00MZ448 |
9.79 9.57 |
9.79 9.79 |
0.22 2.29 |
09:00:20 12.11.2025 |
0.52 5.11 |
0.00 0.00 |
-1.19 -10.07 |
||
|
Grainger GB00B04V1276 |
1.97 1.99 |
1.94 1.99 |
-0.02 -1.11 |
09:16:37 12.11.2025 |
-0.34 -13.71 |
0.00 0.00 |
-0.54 -20.15 |
||
|
Great Portland Estates GB00BF5H9P87 |
3.44 3.45 |
3.43 3.45 |
-0.01 -0.15 |
09:17:46 12.11.2025 |
-0.08 -2.06 |
0.00 0.00 |
0.10 2.70 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
1.03 1.03 |
1.02 1.03 |
0.00 0.00 |
09:16:01 12.11.2025 |
-0.24 -17.27 |
0.00 0.00 |
-0.51 -30.72 |
||
|
Greggs GB00B63QSB39 |
15.56 15.58 |
15.50 15.84 |
-0.02 -0.13 |
09:16:11 12.11.2025 |
-1.00 -5.38 |
0.00 0.00 |
-15.60 -46.99 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.34 2.36 |
2.32 2.35 |
-0.02 -0.68 |
09:17:22 12.11.2025 |
0.04 1.47 |
0.00 0.00 |
-0.48 -15.43 |
||
|
Hays GB0004161021 |
0.59 0.60 |
0.59 0.60 |
0.00 -0.67 |
09:15:15 12.11.2025 |
-0.08 -10.96 |
0.00 0.00 |
-0.28 -29.73 |
||
|
Helios Towers GB00BJVQC708 |
1.61 1.60 |
1.60 1.62 |
0.01 0.37 |
09:14:29 12.11.2025 |
0.56 41.38 |
0.00 0.00 |
0.66 52.62 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.18 1.17 |
1.18 1.18 |
0.00 0.24 |
09:15:52 12.11.2025 |
-0.07 -5.07 |
0.00 0.00 |
-0.16 -10.88 |
||
|
Hill & Smith Holdings GB0004270301 |
21.43 21.45 |
21.40 21.45 |
-0.02 -0.11 |
09:17:21 12.11.2025 |
1.00 4.42 |
0.00 0.00 |
-1.40 -5.60 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.00 4.96 |
4.97 5.09 |
0.05 0.97 |
09:16:38 12.11.2025 |
-2.55 -25.89 |
0.00 0.00 |
-3.90 -34.82 |
||
|
Hunting GB0004478896 |
3.62 3.63 |
3.61 3.73 |
-0.01 -0.28 |
09:16:30 12.11.2025 |
0.52 15.20 |
0.00 0.00 |
0.38 10.67 |
||
|
Ibstock GB00BYXJC278 |
1.36 1.34 |
1.35 1.36 |
0.01 1.04 |
09:05:42 12.11.2025 |
-0.23 -14.02 |
0.00 0.00 |
-0.83 -37.05 |
||
|
ICG Enterprise Trust GB0003292009 |
15.14 15.14 |
0.00 0.00 |
0.00 0.01 |
09:03:30 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
11.25 11.25 |
11.22 11.26 |
0.00 0.00 |
09:16:11 12.11.2025 |
-0.39 -2.99 |
0.00 0.00 |
1.65 14.99 |
||
|
Impax Environmental Markets GB0031232498 |
4.02 4.01 |
4.05 4.05 |
0.01 0.32 |
09:10:22 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
-0.20 -4.31 |
||
|
Inchcape GB00B61TVQ02 |
7.57 7.57 |
7.57 7.60 |
0.00 0.00 |
09:13:59 12.11.2025 |
0.92 12.18 |
0.00 0.00 |
-0.67 -7.36 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.54 3.55 |
3.53 3.56 |
-0.02 -0.42 |
09:15:52 12.11.2025 |
-0.06 -1.50 |
0.00 0.00 |
-0.46 -10.45 |
||
|
International GB00B188SR50 |
1.24 1.24 |
1.25 1.25 |
0.00 -0.40 |
09:12:31 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
5.84 5.84 |
5.82 5.88 |
0.01 0.10 |
09:17:47 12.11.2025 |
0.25 3.97 |
0.00 0.00 |
-0.95 -12.67 |
||
|
IP Group PLCShs GB00B128J450 |
0.60 0.60 |
0.60 0.60 |
0.00 -0.17 |
09:10:12 12.11.2025 |
0.09 14.06 |
0.00 0.00 |
0.22 41.75 |
||
|
Ithaca Energy GB00BPJHV584 |
2.30 2.35 |
2.28 2.31 |
-0.05 -2.13 |
09:17:44 12.11.2025 |
0.67 34.36 |
0.00 0.00 |
1.40 114.75 |
||
|
ITV GB0033986497 |
0.81 0.81 |
0.80 0.81 |
0.00 -0.37 |
09:17:20 12.11.2025 |
-0.09 -10.06 |
0.00 0.00 |
0.08 10.02 |
||
|
IWG JE00BYVQYS01 |
2.18 2.17 |
2.17 2.18 |
0.00 0.09 |
09:15:34 12.11.2025 |
-0.15 -5.67 |
0.00 0.00 |
0.35 16.83 |
||
|
J D Wetherspoon GB0001638955 |
6.33 6.33 |
6.33 6.53 |
0.00 0.00 |
09:10:37 12.11.2025 |
-1.30 -15.57 |
0.00 0.00 |
-0.35 -4.73 |
||
|
Johnson Matthey GB00BZ4BQC70 |
21.44 21.40 |
21.32 21.58 |
0.04 0.19 |
09:17:41 12.11.2025 |
3.81 19.08 |
0.00 0.00 |
6.05 34.12 |
||
|
JTC JE00BF4X3P53 |
13.08 13.18 |
13.08 13.10 |
-0.10 -0.76 |
09:16:51 12.11.2025 |
4.20 40.78 |
0.00 0.00 |
2.70 22.88 |
||
|
Jupiter GB00B53P2009 |
1.48 1.49 |
1.48 1.49 |
0.00 -0.13 |
09:16:06 12.11.2025 |
0.28 19.86 |
0.00 0.00 |
0.77 82.70 |
||
|
Just Retirement Group GB00BCRX1J15 |
2.13 2.14 |
2.13 2.14 |
-0.01 -0.23 |
09:06:45 12.11.2025 |
0.38 19.00 |
0.00 0.00 |
0.77 47.83 |
||
|
Kainos Group GB00BZ0D6727 |
9.50 9.38 |
9.37 9.56 |
0.12 1.30 |
09:14:22 12.11.2025 |
2.40 30.00 |
0.00 0.00 |
1.10 11.83 |
||
|
Keller Group GB0004866223 |
14.68 14.74 |
14.62 15.40 |
-0.06 -0.41 |
09:17:24 12.11.2025 |
0.90 5.62 |
0.00 0.00 |
-2.10 -11.05 |
