FTSE 250 997736 / GB0001384287
20’964.75
Pkt
-331.32
Pkt
-1.56
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
FirstGroup GB0003452173 |
1.69 1.72 |
1.68 1.76 |
-0.03 -1.97 |
17:35:28 27.03.2026 |
-0.21 -9.42 |
0.00 0.00 |
0.02 1.02 |
||
|
Future GB00BYZN9041 |
3.89 4.20 |
3.63 4.12 |
-0.31 -7.33 |
17:35:07 27.03.2026 |
-1.34 -22.33 |
0.00 0.00 |
-5.24 -52.93 |
||
|
Genuit Group GB00BKRC5K31 |
2.86 2.95 |
2.85 2.97 |
-0.09 -3.05 |
17:35:14 27.03.2026 |
-0.34 -9.34 |
0.00 0.00 |
-1.08 -24.66 |
||
|
Genus GB0002074580 |
24.30 24.90 |
23.85 25.00 |
-0.60 -2.41 |
17:35:09 27.03.2026 |
-1.20 -3.97 |
0.00 0.00 |
5.80 25.00 |
||
|
Grafton Group IE00B00MZ448 |
8.96 9.11 |
8.84 9.20 |
-0.15 -1.64 |
17:35:06 27.03.2026 |
-0.13 -1.17 |
0.00 0.00 |
0.16 1.56 |
||
|
Grainger GB00B04V1276 |
1.59 1.60 |
1.57 1.61 |
-0.01 -0.63 |
17:35:23 27.03.2026 |
-0.23 -11.27 |
0.00 0.00 |
-0.57 -23.95 |
||
|
Great Portland Estates GB00BF5H9P87 |
2.75 2.80 |
2.73 2.84 |
-0.06 -1.96 |
17:35:06 27.03.2026 |
-0.32 -9.14 |
0.00 0.00 |
-0.36 -10.17 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
0.96 0.98 |
0.96 0.99 |
-0.02 -2.24 |
17:35:13 27.03.2026 |
-0.04 -3.42 |
0.00 0.00 |
-0.26 -18.71 |
||
|
Greggs GB00B63QSB39 |
14.80 15.21 |
14.78 15.22 |
-0.41 -2.70 |
17:35:18 27.03.2026 |
-2.90 -14.57 |
0.00 0.00 |
-4.00 -19.05 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.92 3.00 |
2.73 2.93 |
-0.08 -2.80 |
17:35:17 27.03.2026 |
0.94 39.83 |
0.00 0.00 |
0.82 33.17 |
||
|
Hays GB0004161021 |
0.33 0.34 |
0.33 0.34 |
0.00 -1.13 |
17:35:14 27.03.2026 |
-0.29 -44.62 |
0.00 0.00 |
-0.62 -63.27 |
||
|
Helios Towers GB00BJVQC708 |
1.73 1.73 |
1.71 1.74 |
0.00 0.23 |
17:35:07 27.03.2026 |
0.18 9.70 |
0.00 0.00 |
0.76 61.26 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.18 1.19 |
1.17 1.19 |
-0.01 -1.17 |
17:35:25 27.03.2026 |
0.01 0.76 |
0.00 0.00 |
0.02 1.54 |
||
|
Hill & Smith Holdings GB0004270301 |
21.10 21.50 |
20.90 21.90 |
-0.40 -1.86 |
17:35:09 27.03.2026 |
0.60 2.50 |
0.00 0.00 |
2.00 8.85 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
4.82 4.98 |
4.81 5.09 |
-0.16 -3.12 |
17:35:12 27.03.2026 |
-0.05 -0.88 |
0.00 0.00 |
-4.45 -44.06 |
||
|
Hunting GB0004478896 |
4.91 5.00 |
4.80 5.00 |
-0.09 -1.70 |
17:35:05 27.03.2026 |
1.37 33.58 |
0.00 0.00 |
1.95 55.71 |
||
|
Ibstock GB00BYXJC278 |
1.01 1.05 |
1.01 1.07 |
-0.04 -3.63 |
17:35:20 27.03.2026 |
-0.35 -23.49 |
0.00 0.00 |
-0.86 -43.00 |
||
|
ICG Enterprise Trust GB0003292009 |
13.34 13.36 |
13.30 13.42 |
-0.02 -0.15 |
17:35:05 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
14.14 14.31 |
14.14 14.45 |
-0.17 -1.19 |
17:35:10 27.03.2026 |
1.90 12.74 |
0.00 0.00 |
5.30 46.05 |
||
|
Impax Environmental Markets GB0031232498 |
4.03 4.11 |
3.93 4.10 |
-0.08 -1.95 |
17:35:00 27.03.2026 |
0.16 3.60 |
0.00 0.00 |
0.36 8.49 |
||
|
Inchcape GB00B61TVQ02 |
7.88 8.06 |
7.88 8.10 |
-0.19 -2.30 |
17:35:28 27.03.2026 |
0.23 2.58 |
0.00 0.00 |
0.54 6.29 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.01 3.08 |
3.00 3.09 |
-0.07 -2.27 |
17:35:06 27.03.2026 |
-0.54 -13.50 |
0.00 0.00 |
-0.34 -8.95 |
||
|
International GB00B188SR50 |
1.25 1.28 |
1.25 1.29 |
-0.03 -2.03 |
17:35:04 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
5.71 5.77 |
5.67 5.82 |
-0.07 -1.13 |
17:35:25 27.03.2026 |
0.45 7.20 |
0.00 0.00 |
0.70 11.67 |
||
|
IP Group PLCShs GB00B128J450 |
0.53 0.54 |
0.53 0.57 |
-0.01 -2.23 |
17:35:24 27.03.2026 |
-0.14 -19.72 |
0.00 0.00 |
0.08 17.28 |
||
|
Ithaca Energy GB00BPJHV584 |
2.48 2.50 |
2.45 2.53 |
-0.02 -0.80 |
17:35:15 27.03.2026 |
1.07 58.47 |
0.00 0.00 |
1.21 71.60 |
||
|
ITV GB0033986497 |
0.75 0.77 |
0.75 0.77 |
-0.01 -1.76 |
17:35:28 27.03.2026 |
-0.03 -3.21 |
0.00 0.00 |
-0.08 -8.20 |
||
|
IWG JE00BYVQYS01 |
1.74 1.76 |
1.73 1.77 |
-0.02 -1.08 |
17:35:04 27.03.2026 |
-0.67 -25.38 |
0.00 0.00 |
-0.22 -9.88 |
||
|
J D Wetherspoon GB0001638955 |
5.75 5.89 |
5.72 5.91 |
-0.15 -2.46 |
17:35:27 27.03.2026 |
-1.40 -17.18 |
0.00 0.00 |
0.10 1.50 |
||
|
Johnson Matthey GB00BZ4BQC70 |
18.82 18.97 |
18.72 19.03 |
-0.15 -0.79 |
17:35:27 27.03.2026 |
-4.66 -17.76 |
0.00 0.00 |
5.53 34.45 |
||
|
JTC JE00BF4X3P53 |
13.00 13.06 |
13.00 13.02 |
-0.06 -0.46 |
17:35:22 27.03.2026 |
0.30 2.07 |
0.00 0.00 |
3.50 30.97 |
||
|
Jupiter GB00B53P2009 |
1.65 1.69 |
1.64 1.69 |
-0.04 -2.13 |
17:35:02 27.03.2026 |
0.03 1.61 |
0.00 0.00 |
0.99 110.00 |
||
|
Just Retirement Group GB00BCRX1J15 |
2.19 2.19 |
2.19 2.19 |
0.00 0.00 |
17:35:14 27.03.2026 |
0.04 1.65 |
0.00 0.00 |
0.69 38.98 |
||
|
Kainos Group GB00BZ0D6727 |
7.04 7.09 |
7.00 7.36 |
-0.05 -0.64 |
17:35:28 27.03.2026 |
-3.70 -31.09 |
0.00 0.00 |
-0.25 -2.96 |
||
|
Keller Group GB0004866223 |
19.24 19.72 |
19.24 19.92 |
-0.48 -2.43 |
17:35:26 27.03.2026 |
3.60 19.15 |
0.00 0.00 |
6.30 39.13 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
5.80 5.81 |
5.79 5.88 |
-0.01 -0.17 |
17:35:20 27.03.2026 |
-0.52 -7.23 |
0.00 0.00 |
-0.22 -3.19 |
||
|
Law Debenture GB0031429219 |
10.40 10.54 |
10.40 10.56 |
-0.14 -1.33 |
17:35:26 27.03.2026 |
0.20 1.69 |
0.00 0.00 |
1.40 13.21 |
