FTSE 250 997736 / GB0001384287
22’194.53
Pkt
44.65
Pkt
0.20
%
13:53:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.17 6.11 |
6.08 6.16 |
0.06 0.99 |
13:46:41 12.11.2025 |
0.45 7.14 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
80.15 79.45 |
78.30 80.40 |
0.70 0.88 |
13:50:16 12.11.2025 |
-3.50 -3.93 |
0.00 0.00 |
28.50 50.00 |
||
|
Keller Group GB0004866223 |
14.78 14.74 |
14.62 15.40 |
0.04 0.27 |
13:38:25 12.11.2025 |
0.90 5.62 |
0.00 0.00 |
-2.10 -11.05 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.65 6.72 |
6.65 6.79 |
-0.07 -0.98 |
13:48:32 12.11.2025 |
0.35 4.83 |
0.00 0.00 |
-0.35 -4.40 |
||
|
Law Debenture GB0031429219 |
10.52 10.50 |
10.50 10.54 |
0.02 0.19 |
13:52:13 12.11.2025 |
0.10 0.88 |
0.00 0.00 |
1.10 10.58 |
||
|
Man Group JE00BJ1DLW90 |
2.09 2.11 |
2.09 2.12 |
-0.02 -0.95 |
13:40:21 12.11.2025 |
0.52 27.96 |
0.00 0.00 |
-0.04 -1.65 |
||
|
Marshalls GB00B012BV22 |
1.76 1.72 |
1.70 1.81 |
0.04 2.56 |
13:52:24 12.11.2025 |
-0.49 -20.94 |
0.00 0.00 |
-1.99 -51.82 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.42 2.41 |
2.39 2.46 |
0.01 0.42 |
13:46:33 12.11.2025 |
-0.58 -18.13 |
0.00 0.00 |
-0.12 -4.38 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.66 1.63 |
1.65 1.68 |
0.03 1.84 |
13:51:22 12.11.2025 |
0.09 5.23 |
0.00 0.00 |
0.40 28.37 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.96 1.97 |
1.95 1.98 |
-0.01 -0.66 |
13:52:16 12.11.2025 |
-0.07 -3.23 |
0.00 0.00 |
0.01 0.48 |
||
|
Moonpig Group GB00BMT9K014 |
2.11 2.10 |
2.09 2.11 |
0.02 0.72 |
13:48:56 12.11.2025 |
-0.12 -5.13 |
0.00 0.00 |
-0.66 -22.92 |
||
|
Morgan Advanced Materials GB0006027295 |
2.06 2.06 |
2.03 2.07 |
0.01 0.24 |
13:41:19 12.11.2025 |
-0.08 -3.45 |
0.00 0.00 |
-0.76 -25.33 |
||
|
Morgan Sindall Group GB0008085614 |
44.70 44.85 |
44.35 44.75 |
-0.15 -0.33 |
13:47:36 12.11.2025 |
-1.50 -2.86 |
0.00 0.00 |
5.20 11.35 |
||
|
Ninety One GB00BJHPLV88 |
2.20 2.21 |
2.17 2.20 |
-0.01 -0.45 |
13:52:46 12.11.2025 |
0.30 13.89 |
0.00 0.00 |
0.52 26.80 |
||
|
OSB Group GB00BLDRH360 |
5.63 5.62 |
5.58 5.63 |
0.02 0.27 |
13:44:23 12.11.2025 |
-0.15 -2.38 |
0.00 0.00 |
1.77 40.41 |
||
|
Oxford Instruments GB0006650450 |
20.70 20.60 |
19.66 20.70 |
0.10 0.49 |
13:53:13 12.11.2025 |
-0.20 -0.95 |
0.00 0.00 |
-6.20 -22.96 |
||
|
PageGroup GB0030232317 |
2.42 2.42 |
2.40 2.44 |
0.00 0.17 |
13:51:33 12.11.2025 |
-0.48 -15.38 |
0.00 0.00 |
-1.78 -40.27 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
8.26 8.27 |
8.09 8.30 |
-0.02 -0.18 |
13:53:50 12.11.2025 |
-1.40 -13.33 |
0.00 0.00 |
0.80 9.64 |
||
|
Pennon Group GB00BNNTLN49 |
5.15 5.16 |
5.11 5.17 |
-0.01 -0.19 |
13:45:25 12.11.2025 |
0.14 2.35 |
0.00 0.00 |
0.62 11.68 |
||
|
Petershill Partners GB00BL9ZF303 |
3.15 3.14 |
3.13 3.25 |
0.01 0.32 |
13:25:18 12.11.2025 |
0.82 30.60 |
0.00 0.00 |
0.82 30.60 |
||
|
Pets at Home Group GB00BJ62K685 |
2.10 2.10 |
2.08 2.11 |
0.00 0.06 |
13:50:00 12.11.2025 |
-0.22 -8.39 |
0.00 0.00 |
-1.24 -34.41 |
||
|
Photo-me International GB0008481250 |
1.61 1.61 |
1.61 1.65 |
0.00 -0.12 |
13:52:31 12.11.2025 |
-0.36 -14.29 |
0.00 0.00 |
-0.56 -20.59 |
||
|
Playtech IM00B7S9G985 |
2.43 2.41 |
2.38 2.44 |
0.02 0.62 |
13:46:48 12.11.2025 |
-2.35 -47.00 |
0.00 0.00 |
-6.00 -69.36 |
||
|
Plus500 IL0011284465 |
28.86 29.60 |
28.86 29.70 |
-0.74 -2.50 |
13:52:33 12.11.2025 |
-5.20 -13.28 |
0.00 0.00 |
6.22 22.42 |
||
|
Premier Foods GB00B7N0K053 |
1.75 1.74 |
1.72 1.76 |
0.00 0.23 |
13:52:50 12.11.2025 |
-0.16 -7.41 |
0.00 0.00 |
-0.24 -10.71 |
||
|
Primary Health Properties GB00BYRJ5J14 |
0.97 0.98 |
0.97 0.98 |
-0.01 -0.99 |
13:50:15 12.11.2025 |
0.04 3.71 |
0.00 0.00 |
-0.01 -0.82 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.47 4.47 |
4.45 4.51 |
0.00 -0.09 |
13:53:21 12.11.2025 |
-0.50 -8.88 |
0.00 0.00 |
-0.39 -6.98 |
||
|
Quilter GB00BNHSJN34 |
1.82 1.83 |
1.81 1.87 |
-0.01 -0.52 |
13:52:14 12.11.2025 |
0.23 12.57 |
0.00 0.00 |
0.33 19.08 |
||
|
Rathbone Brothers GB0002148343 |
18.12 18.08 |
18.04 18.22 |
0.04 0.22 |
13:53:47 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.74 0.74 |
0.74 0.75 |
0.00 0.35 |
13:50:16 12.11.2025 |
-0.10 -11.13 |
0.00 0.00 |
-0.22 -21.25 |
||
|
Renishaw GB0007323586 |
35.00 34.60 |
34.25 35.00 |
0.40 1.16 |
13:51:02 12.11.2025 |
4.40 12.87 |
0.00 0.00 |
-0.20 -0.52 |
||
|
RHI Magnesita NL0012650360 |
24.55 24.70 |
24.40 24.95 |
-0.15 -0.61 |
13:48:06 12.11.2025 |
-4.10 -15.65 |
0.00 0.00 |
-16.30 -42.45 |
||
|
Rit Capital Partners GB0007366395 |
22.15 22.00 |
21.85 22.20 |
0.15 0.68 |
13:51:01 12.11.2025 |
1.00 4.35 |
0.00 0.00 |
1.60 7.14 |
||
|
Rotork GB00BVFNZH21 |
3.34 3.35 |
3.32 3.42 |
-0.02 -0.48 |
13:52:47 12.11.2025 |
-0.06 -1.55 |
0.00 0.00 |
0.04 1.06 |
