FTSE 250 997736 / GB0001384287
24’744.54
Pkt
-110.32
Pkt
-0.44
%
17:40:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.16 6.08 |
5.98 6.16 |
0.08 1.32 |
17:40:20 10.08.2026 |
0.20 2.88 |
0.00 0.00 |
1.00 16.26 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
125.00 124.40 |
123.90 125.80 |
0.60 0.48 |
17:35:09 10.08.2026 |
9.00 7.26 |
0.00 0.00 |
45.50 52.00 |
||
|
Man Group JE00BJ1DLW90 |
3.10 3.12 |
3.08 3.14 |
-0.02 -0.58 |
17:35:08 10.08.2026 |
0.67 22.19 |
0.00 0.00 |
1.78 93.19 |
||
|
Marshalls GB00B012BV22 |
1.69 1.81 |
1.68 1.82 |
-0.12 -6.78 |
17:35:16 10.08.2026 |
0.58 40.28 |
0.00 0.00 |
-0.28 -12.17 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.81 2.83 |
2.81 2.85 |
-0.02 -0.71 |
17:35:13 10.08.2026 |
0.50 18.25 |
0.00 0.00 |
0.20 6.58 |
||
|
Mitie Group PLCSHS GB0004657408 |
2.06 2.06 |
2.06 2.07 |
0.00 0.10 |
17:35:08 10.08.2026 |
0.36 17.65 |
0.00 0.00 |
0.71 42.01 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
2.02 2.01 |
1.99 2.03 |
0.01 0.30 |
17:35:05 10.08.2026 |
0.35 18.32 |
0.00 0.00 |
0.09 4.39 |
||
|
Moonpig Group GB00BMT9K014 |
2.84 2.85 |
2.83 2.90 |
-0.01 -0.42 |
17:35:07 10.08.2026 |
0.78 33.33 |
0.00 0.00 |
0.82 35.65 |
||
|
Morgan Advanced Materials GB0006027295 |
2.55 2.54 |
2.53 2.59 |
0.01 0.39 |
17:35:08 10.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.16 6.25 |
||
|
Morgan Sindall Group GB0008085614 |
44.52 44.94 |
44.52 45.38 |
-0.42 -0.93 |
17:35:17 10.08.2026 |
-5.50 -9.82 |
0.00 0.00 |
-2.00 -3.81 |
||
|
Ninety One GB00BJHPLV88 |
2.24 2.23 |
2.13 2.25 |
0.00 0.18 |
17:35:10 10.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.38 17.92 |
||
|
OSB Group GB00BLDRH360 |
5.08 5.21 |
5.08 5.21 |
-0.13 -2.40 |
17:35:19 10.08.2026 |
0.30 4.88 |
0.00 0.00 |
0.15 2.38 |
||
|
Oxford Instruments GB0006650450 |
28.82 28.88 |
28.16 29.52 |
-0.06 -0.21 |
17:35:14 10.08.2026 |
-0.60 -1.74 |
0.00 0.00 |
13.20 64.08 |
||
|
PageGroup GB0030232317 |
1.94 1.94 |
1.92 2.02 |
0.00 -0.10 |
17:35:15 10.08.2026 |
0.52 32.10 |
0.00 0.00 |
-0.90 -29.61 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
8.10 8.27 |
8.06 8.29 |
-0.17 -2.06 |
17:35:25 10.08.2026 |
1.05 11.86 |
0.00 0.00 |
-0.50 -4.81 |
||
|
Pennon Group GB00BNNTLN49 |
4.67 4.70 |
4.66 4.75 |
-0.02 -0.51 |
17:35:22 10.08.2026 |
-0.83 -13.36 |
0.00 0.00 |
-0.46 -7.92 |
||
|
Pets at Home Group GB00BJ62K685 |
2.09 2.12 |
2.09 2.13 |
-0.03 -1.32 |
17:35:14 10.08.2026 |
0.35 16.59 |
0.00 0.00 |
-0.10 -3.76 |
||
|
Photo-me International GB0008481250 |
1.17 1.22 |
1.17 1.25 |
-0.05 -3.93 |
17:35:02 10.08.2026 |
-0.28 -16.28 |
0.00 0.00 |
-1.12 -43.75 |
||
|
Playtech IM00B7S9G985 |
3.77 3.67 |
3.65 3.77 |
0.10 2.67 |
17:35:06 10.08.2026 |
0.26 6.40 |
0.00 0.00 |
-0.52 -10.50 |
||
|
Plus500 IL0011284465 |
38.36 37.56 |
37.80 40.24 |
0.80 2.13 |
17:35:06 10.08.2026 |
-7.08 -13.54 |
0.00 0.00 |
6.44 16.61 |
||
|
Premier Foods GB00B7N0K053 |
1.96 1.94 |
1.93 1.97 |
0.02 1.03 |
17:35:22 10.08.2026 |
-0.04 -1.80 |
0.00 0.00 |
0.02 0.93 |
||
|
Primary Health Properties GB00BYRJ5J14 |
0.96 0.96 |
0.96 0.97 |
0.00 -0.31 |
17:35:15 10.08.2026 |
-0.02 -1.77 |
0.00 0.00 |
0.05 4.23 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
5.64 5.54 |
5.51 5.67 |
0.10 1.81 |
17:35:13 10.08.2026 |
1.55 30.04 |
0.00 0.00 |
1.03 18.13 |
||
|
Quilter GB00BNHSJN34 |
1.98 2.00 |
1.98 2.01 |
-0.02 -0.85 |
17:35:12 10.08.2026 |
0.18 8.57 |
0.00 0.00 |
0.43 23.24 |
||
|
Rathbone Brothers GB0002148343 |
16.94 17.20 |
16.88 17.48 |
-0.26 -1.51 |
17:35:07 10.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.77 0.78 |
0.77 0.78 |
-0.01 -1.28 |
17:35:14 10.08.2026 |
0.10 12.78 |
0.00 0.00 |
-0.04 -3.85 |
||
|
Renishaw GB0007323586 |
52.50 52.35 |
51.75 53.30 |
0.15 0.29 |
17:35:10 10.08.2026 |
4.50 8.04 |
0.00 0.00 |
26.50 77.94 |
||
|
RHI Magnesita NL0012650360 |
30.65 31.15 |
30.35 31.70 |
-0.50 -1.61 |
17:35:14 10.08.2026 |
2.50 7.79 |
0.00 0.00 |
8.70 33.59 |
||
|
Rit Capital Partners GB0007366395 |
26.25 26.30 |
26.10 26.40 |
-0.05 -0.19 |
17:35:27 10.08.2026 |
4.20 16.41 |
0.00 0.00 |
7.60 34.23 |
||
|
Rotork GB00BVFNZH21 |
4.86 4.87 |
4.86 4.88 |
-0.01 -0.12 |
17:35:02 10.08.2026 |
2.10 58.33 |
0.00 0.00 |
1.84 47.67 |
||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.17 6.27 |
6.17 6.43 |
-0.10 -1.60 |
17:35:05 10.08.2026 |
-0.15 -1.99 |
0.00 0.00 |
-0.30 -3.90 |
||
|
Savills GB00B135BJ46 |
9.73 9.76 |
9.64 10.00 |
-0.03 -0.31 |
17:35:26 10.08.2026 |
1.35 13.57 |
0.00 0.00 |
0.00 0.00 |
||
|
Scottish American Investment GB0007873697 |
5.67 5.70 |
5.66 5.72 |
-0.03 -0.53 |
17:35:17 10.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
