FTSE 250 997736 / GB0001384287
24’374.81
Pkt
39.49
Pkt
0.16
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.04 5.98 |
0.00 0.00 |
0.06 1.00 |
17:35:10 29.09.2026 |
-0.05 -0.71 |
0.00 0.00 |
0.75 12.00 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.80 2.77 |
0.00 0.00 |
0.03 0.90 |
17:35:18 29.09.2026 |
0.34 12.23 |
0.00 0.00 |
0.44 16.42 |
||
|
Mitie Group PLCSHS GB0004657408 |
2.10 2.10 |
0.00 0.00 |
0.00 -0.19 |
17:35:29 29.09.2026 |
0.66 37.50 |
0.00 0.00 |
0.86 55.13 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.75 1.75 |
0.00 0.00 |
0.00 0.23 |
17:35:03 29.09.2026 |
-0.10 -4.95 |
0.00 0.00 |
-0.22 -10.28 |
||
|
Moonpig Group GB00BMT9K014 |
2.67 2.64 |
0.00 0.00 |
0.03 1.29 |
17:35:25 29.09.2026 |
0.34 13.18 |
0.00 0.00 |
0.50 20.66 |
||
|
Morgan Advanced Materials GB0006027295 |
2.66 2.59 |
0.00 0.00 |
0.08 2.90 |
17:35:22 29.09.2026 |
0.48 19.35 |
0.00 0.00 |
0.54 22.31 |
||
|
Morgan Sindall Group GB0008085614 |
43.10 43.00 |
0.00 0.00 |
0.10 0.23 |
17:35:07 29.09.2026 |
-9.00 -15.52 |
0.00 0.00 |
0.20 0.41 |
||
|
Ninety One GB00BJHPLV88 |
2.07 2.09 |
0.00 0.00 |
-0.01 -0.67 |
17:35:08 29.09.2026 |
-0.02 -0.84 |
0.00 0.00 |
0.16 7.27 |
||
|
OSB Group GB00BLDRH360 |
5.08 5.09 |
0.00 0.00 |
-0.01 -0.10 |
17:35:08 29.09.2026 |
-0.15 -2.42 |
0.00 0.00 |
-0.10 -1.63 |
||
|
Oxford Instruments GB0006650450 |
29.76 28.92 |
0.00 0.00 |
0.84 2.90 |
17:35:24 29.09.2026 |
1.60 4.73 |
0.00 0.00 |
13.80 63.89 |
||
|
PageGroup GB0030232317 |
2.14 2.15 |
0.00 0.00 |
-0.01 -0.56 |
17:35:18 29.09.2026 |
1.27 104.96 |
0.00 0.00 |
-0.10 -3.88 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
7.45 7.43 |
0.00 0.00 |
0.03 0.34 |
17:35:29 29.09.2026 |
-0.40 -4.40 |
0.00 0.00 |
-1.10 -11.22 |
||
|
Pennon Group GB00BNNTLN49 |
4.42 4.45 |
0.00 0.00 |
-0.03 -0.67 |
17:35:23 29.09.2026 |
-0.11 -2.03 |
0.00 0.00 |
0.08 1.53 |
||
|
Pets at Home Group GB00BJ62K685 |
2.14 2.12 |
0.00 0.00 |
0.02 0.94 |
17:35:23 29.09.2026 |
0.38 18.31 |
0.00 0.00 |
0.11 4.83 |
||
|
Photo-me International GB0008481250 |
1.21 1.24 |
0.00 0.00 |
-0.03 -2.10 |
17:35:02 29.09.2026 |
0.21 17.80 |
0.00 0.00 |
-0.73 -34.43 |
||
|
Playtech IM00B7S9G985 |
3.77 3.88 |
0.00 0.00 |
-0.11 -2.79 |
17:35:02 29.09.2026 |
1.07 31.13 |
0.00 0.00 |
0.32 7.67 |
||
|
Plus500 IL0011284465 |
34.04 33.82 |
0.00 0.00 |
0.22 0.65 |
17:35:07 29.09.2026 |
-13.99 -25.88 |
0.00 0.00 |
3.98 11.03 |
||
|
Premier Foods GB00B7N0K053 |
1.95 1.96 |
0.00 0.00 |
-0.01 -0.51 |
17:35:04 29.09.2026 |
-0.02 -0.85 |
0.00 0.00 |
0.16 7.41 |
||
|
Primary Health Properties GB00BYRJ5J14 |
0.92 0.91 |
0.00 0.00 |
0.00 0.16 |
17:35:27 29.09.2026 |
-0.01 -0.89 |
0.00 0.00 |
0.09 8.82 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.83 4.83 |
0.00 0.00 |
0.00 0.04 |
17:35:27 29.09.2026 |
0.89 18.62 |
0.00 0.00 |
-0.32 -5.26 |
||
|
Quilter GB00BNHSJN34 |
1.77 1.78 |
0.00 0.00 |
-0.01 -0.56 |
17:35:03 29.09.2026 |
-0.10 -4.63 |
0.00 0.00 |
0.26 14.44 |
||
|
Rathbone Brothers GB0002148343 |
15.60 15.52 |
0.00 0.00 |
0.08 0.52 |
17:35:21 29.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renishaw GB0007323586 |
56.90 55.65 |
0.00 0.00 |
1.25 2.25 |
17:35:13 29.09.2026 |
7.00 11.76 |
0.00 0.00 |
25.10 60.63 |
||
|
RHI Magnesita NL0012650360 |
28.20 28.25 |
0.00 0.00 |
-0.05 -0.18 |
17:35:28 29.09.2026 |
0.30 0.93 |
0.00 0.00 |
9.50 40.95 |
||
|
Rit Capital Partners GB0007366395 |
25.15 25.15 |
0.00 0.00 |
0.00 0.00 |
17:35:27 29.09.2026 |
2.20 8.21 |
0.00 0.00 |
7.20 33.03 |
||
|
Rotork GB00BVFNZH21 |
4.88 4.86 |
0.00 0.00 |
0.02 0.45 |
17:35:14 29.09.2026 |
2.21 62.43 |
0.00 0.00 |
1.89 48.96 |
||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
5.26 5.25 |
0.00 0.00 |
0.01 0.19 |
17:35:25 29.09.2026 |
-1.15 -15.97 |
0.00 0.00 |
-1.35 -18.24 |
||
|
Savills GB00B135BJ46 |
10.12 10.12 |
0.00 0.00 |
0.00 0.00 |
17:35:01 29.09.2026 |
2.05 20.81 |
0.00 0.00 |
1.10 10.19 |
||
|
Scottish American Investment GB0007873697 |
5.51 5.50 |
0.00 0.00 |
0.01 0.18 |
17:35:27 29.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.33 0.34 |
0.00 0.00 |
-0.01 -3.34 |
17:35:13 29.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
2.98 2.96 |
0.00 0.00 |
0.02 0.51 |
17:35:03 29.09.2026 |
0.08 2.45 |
0.00 0.00 |
1.16 53.21 |
||
|
Serco Group GB0007973794 |
2.52 2.52 |
0.00 0.00 |
0.00 -0.08 |
17:35:03 29.09.2026 |
0.32 12.21 |
0.00 0.00 |
0.32 12.21 |
