FTSE 250 997736 / GB0001384287
20’964.75
Pkt
-331.32
Pkt
-1.56
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.67 5.73 |
5.62 5.74 |
-0.06 -1.05 |
17:35:04 27.03.2026 |
-0.35 -5.04 |
0.00 0.00 |
-0.05 -0.75 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
93.25 94.10 |
91.65 94.40 |
-0.85 -0.90 |
17:35:07 27.03.2026 |
5.00 4.81 |
0.00 0.00 |
41.50 61.48 |
||
|
Man Group JE00BJ1DLW90 |
2.49 2.52 |
2.48 2.53 |
-0.04 -1.43 |
17:35:25 27.03.2026 |
0.34 13.28 |
0.00 0.00 |
0.40 16.00 |
||
|
Marshalls GB00B012BV22 |
1.41 1.43 |
1.39 1.46 |
-0.02 -1.67 |
17:35:13 27.03.2026 |
-0.43 -21.08 |
0.00 0.00 |
-1.31 -44.86 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.55 2.58 |
2.53 2.59 |
-0.03 -1.16 |
17:35:24 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.32 12.31 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.65 1.71 |
1.65 1.72 |
-0.06 -3.39 |
17:35:21 27.03.2026 |
0.05 2.65 |
0.00 0.00 |
0.60 44.78 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.53 1.49 |
1.51 1.57 |
0.04 2.69 |
17:35:09 27.03.2026 |
-0.39 -19.60 |
0.00 0.00 |
-0.75 -31.91 |
||
|
Moonpig Group GB00BMT9K014 |
2.07 2.09 |
2.05 2.09 |
-0.02 -0.96 |
17:35:22 27.03.2026 |
-0.12 -4.92 |
0.00 0.00 |
-0.02 -0.85 |
||
|
Morgan Advanced Materials GB0006027295 |
2.00 1.99 |
1.97 2.00 |
0.01 0.50 |
17:35:01 27.03.2026 |
-0.32 -12.70 |
0.00 0.00 |
-0.34 -13.39 |
||
|
Morgan Sindall Group GB0008085614 |
41.50 42.30 |
41.35 42.60 |
-0.80 -1.89 |
17:35:16 27.03.2026 |
-5.10 -9.36 |
0.00 0.00 |
9.60 24.12 |
||
|
Ninety One GB00BJHPLV88 |
2.24 2.26 |
2.22 2.36 |
-0.02 -0.88 |
17:35:04 27.03.2026 |
0.16 6.78 |
0.00 0.00 |
0.75 42.37 |
||
|
OSB Group GB00BLDRH360 |
5.16 5.27 |
5.14 5.28 |
-0.12 -2.18 |
17:35:07 27.03.2026 |
-1.20 -16.11 |
0.00 0.00 |
0.70 12.61 |
||
|
Oxford Instruments GB0006650450 |
23.95 24.85 |
23.70 25.10 |
-0.90 -3.62 |
17:35:11 27.03.2026 |
4.80 20.00 |
0.00 0.00 |
6.60 29.73 |
||
|
PageGroup GB0030232317 |
1.36 1.39 |
1.36 1.39 |
-0.03 -2.09 |
17:35:15 27.03.2026 |
-1.07 -41.80 |
0.00 0.00 |
-2.41 -61.79 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
7.12 7.33 |
7.10 7.39 |
-0.21 -2.87 |
17:35:05 27.03.2026 |
-1.35 -13.50 |
0.00 0.00 |
-0.65 -6.99 |
||
|
Pennon Group GB00BNNTLN49 |
5.18 5.20 |
5.10 5.24 |
-0.03 -0.48 |
17:35:09 27.03.2026 |
0.11 1.76 |
0.00 0.00 |
0.70 13.04 |
||
|
Pets at Home Group GB00BJ62K685 |
1.76 1.81 |
1.76 1.82 |
-0.05 -2.49 |
17:35:00 27.03.2026 |
-0.20 -8.81 |
0.00 0.00 |
-0.76 -27.15 |
||
|
Photo-me International GB0008481250 |
1.30 1.36 |
1.30 1.38 |
-0.06 -4.69 |
17:35:17 27.03.2026 |
-0.26 -14.13 |
0.00 0.00 |
-0.94 -37.30 |
||
|
Playtech IM00B7S9G985 |
3.20 3.15 |
3.19 3.38 |
0.06 1.75 |
17:35:20 27.03.2026 |
0.85 25.96 |
0.00 0.00 |
-4.77 -53.78 |
||
|
Plus500 IL0011284465 |
40.56 42.08 |
40.38 41.96 |
-1.52 -3.61 |
17:35:27 27.03.2026 |
8.34 20.64 |
0.00 0.00 |
15.48 46.54 |
||
|
Premier Foods GB00B7N0K053 |
1.81 1.82 |
1.80 1.83 |
-0.02 -0.88 |
17:35:06 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
-0.12 -5.56 |
||
|
Primary Health Properties GB00BYRJ5J14 |
0.90 0.90 |
0.89 0.91 |
0.00 -0.33 |
17:35:13 27.03.2026 |
-0.10 -8.23 |
0.00 0.00 |
-0.17 -13.61 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.46 4.63 |
4.46 4.67 |
-0.17 -3.63 |
17:35:20 27.03.2026 |
0.35 6.93 |
0.00 0.00 |
0.38 7.46 |
||
|
Quilter GB00BNHSJN34 |
1.72 1.74 |
1.71 1.74 |
-0.02 -1.26 |
17:35:23 27.03.2026 |
-0.08 -3.88 |
0.00 0.00 |
0.13 7.03 |
||
|
Rathbone Brothers GB0002148343 |
20.05 20.25 |
19.88 20.40 |
-0.20 -0.99 |
17:35:03 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.64 0.65 |
0.64 0.65 |
-0.01 -2.00 |
17:35:06 27.03.2026 |
-0.03 -3.35 |
0.00 0.00 |
-0.12 -13.99 |
||
|
Renishaw GB0007323586 |
36.60 38.00 |
36.60 38.25 |
-1.40 -3.68 |
17:35:13 27.03.2026 |
4.60 11.44 |
0.00 0.00 |
12.40 38.27 |
||
|
RHI Magnesita NL0012650360 |
23.25 24.35 |
23.20 24.55 |
-1.10 -4.52 |
17:35:09 27.03.2026 |
-3.40 -10.83 |
0.00 0.00 |
-11.40 -28.93 |
||
|
Rit Capital Partners GB0007366395 |
21.00 21.25 |
20.95 21.60 |
-0.25 -1.18 |
17:35:28 27.03.2026 |
-1.80 -6.82 |
0.00 0.00 |
1.60 6.96 |
||
|
Rotork GB00BVFNZH21 |
3.10 3.13 |
3.10 3.14 |
-0.03 -0.89 |
17:35:22 27.03.2026 |
-0.24 -6.28 |
0.00 0.00 |
-0.24 -6.28 |
||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.38 6.47 |
6.33 6.51 |
-0.09 -1.39 |
17:35:28 27.03.2026 |
-0.60 -7.41 |
0.00 0.00 |
0.05 0.67 |
||
|
Savills GB00B135BJ46 |
8.28 8.32 |
8.18 8.55 |
-0.04 -0.48 |
17:35:17 27.03.2026 |
-1.75 -15.35 |
0.00 0.00 |
-2.25 -18.91 |
||
|
Scottish American Investment GB0007873697 |
4.87 4.91 |
4.84 4.88 |
-0.04 -0.71 |
17:35:03 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
