FTSE 250 997736 / GB0001384287
21’700.08
Pkt
4.73
Pkt
0.02
%
14:35:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.53 5.56 |
5.53 5.53 |
-0.03 -0.46 |
13:35:17 24.09.2025 |
-0.20 -3.05 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
76.81 74.70 |
74.25 77.15 |
2.11 2.82 |
14:34:53 24.09.2025 |
14.00 18.67 |
0.00 0.00 |
41.60 87.76 |
||
|
Jupiter GB00B53P2009 |
1.41 1.41 |
1.38 1.41 |
0.00 0.14 |
14:26:42 24.09.2025 |
0.29 26.61 |
0.00 0.00 |
0.36 35.29 |
||
|
Just Retirement Group GB00BCRX1J15 |
2.11 2.12 |
2.11 2.12 |
-0.01 -0.24 |
14:34:16 24.09.2025 |
0.88 53.66 |
0.00 0.00 |
0.84 50.00 |
||
|
Kainos Group GB00BZ0D6727 |
8.99 8.80 |
8.70 9.06 |
0.19 2.16 |
14:24:20 24.09.2025 |
-0.05 -0.58 |
0.00 0.00 |
-1.80 -17.48 |
||
|
Keller Group GB0004866223 |
14.13 14.12 |
14.04 14.20 |
0.01 0.10 |
14:21:17 24.09.2025 |
-0.90 -5.33 |
0.00 0.00 |
-3.20 -16.67 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.60 6.60 |
6.55 6.64 |
0.00 0.00 |
14:35:34 24.09.2025 |
0.51 7.59 |
0.00 0.00 |
-1.25 -14.74 |
||
|
Law Debenture GB0031429219 |
10.27 10.24 |
10.18 10.26 |
0.03 0.27 |
14:25:17 24.09.2025 |
0.50 4.42 |
0.00 0.00 |
1.30 12.38 |
||
|
Man Group JE00BJ1DLW90 |
1.80 1.79 |
1.78 1.80 |
0.01 0.67 |
14:31:43 24.09.2025 |
-0.17 -8.42 |
0.00 0.00 |
-0.75 -28.85 |
||
|
Marshalls GB00B012BV22 |
1.74 1.73 |
1.71 1.76 |
0.01 0.46 |
14:35:10 24.09.2025 |
-1.02 -33.55 |
0.00 0.00 |
-1.96 -49.25 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.62 2.66 |
2.61 2.72 |
-0.04 -1.32 |
14:34:37 24.09.2025 |
-0.20 -6.33 |
0.00 0.00 |
-0.52 -14.94 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.39 1.38 |
1.38 1.41 |
0.01 0.58 |
14:35:53 24.09.2025 |
0.11 6.83 |
0.00 0.00 |
0.31 21.99 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.98 1.97 |
1.96 2.02 |
0.01 0.41 |
14:33:33 24.09.2025 |
-0.18 -7.50 |
0.00 0.00 |
-0.19 -7.69 |
||
|
Moonpig Group GB00BMT9K014 |
2.18 2.18 |
2.16 2.20 |
0.01 0.23 |
14:30:34 24.09.2025 |
0.26 9.22 |
0.00 0.00 |
0.72 30.51 |
||
|
Morgan Advanced Materials GB0006027295 |
2.20 2.21 |
2.20 2.25 |
-0.01 -0.23 |
14:09:39 24.09.2025 |
0.12 4.96 |
0.00 0.00 |
-0.74 -22.56 |
||
|
Morgan Sindall Group GB0008085614 |
43.70 43.35 |
43.10 43.85 |
0.35 0.81 |
14:22:22 24.09.2025 |
4.50 9.00 |
0.00 0.00 |
18.70 52.23 |
||
|
Ninety One GB00BJHPLV88 |
2.02 2.01 |
1.97 2.02 |
0.01 0.70 |
14:24:45 24.09.2025 |
0.22 10.68 |
0.00 0.00 |
0.32 16.33 |
||
|
OSB Group GB00BLDRH360 |
5.55 5.48 |
5.44 5.55 |
0.07 1.22 |
14:28:36 24.09.2025 |
0.90 15.93 |
0.00 0.00 |
2.05 45.56 |
||
|
Oxford Instruments GB0006650450 |
19.20 19.22 |
19.14 19.40 |
-0.02 -0.10 |
14:27:00 24.09.2025 |
0.90 4.52 |
0.00 0.00 |
-3.40 -14.05 |
||
|
PageGroup GB0030232317 |
2.29 2.24 |
2.22 2.29 |
0.05 2.14 |
14:26:03 24.09.2025 |
-0.06 -2.17 |
0.00 0.00 |
-1.86 -40.79 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
8.70 8.69 |
8.60 8.71 |
0.01 0.12 |
14:35:42 24.09.2025 |
0.40 3.81 |
0.00 0.00 |
2.00 22.47 |
||
|
Pennon Group GB00BNNTLN49 |
4.55 4.58 |
4.54 4.61 |
-0.03 -0.66 |
14:35:27 24.09.2025 |
-0.07 -1.12 |
0.00 0.00 |
0.08 1.36 |
||
|
Petershill Partners GB00BL9ZF303 |
2.33 2.33 |
2.32 2.34 |
-0.01 -0.21 |
14:33:44 24.09.2025 |
0.28 11.29 |
0.00 0.00 |
0.14 5.34 |
||
|
Pets at Home Group GB00BJ62K685 |
2.03 2.02 |
2.00 2.03 |
0.01 0.50 |
14:35:08 24.09.2025 |
-0.41 -13.74 |
0.00 0.00 |
-0.98 -27.37 |
||
|
Photo-me International GB0008481250 |
1.87 1.87 |
1.86 1.87 |
-0.01 -0.43 |
14:20:13 24.09.2025 |
-0.10 -3.79 |
0.00 0.00 |
0.32 14.41 |
||
|
Playtech IM00B7S9G985 |
3.62 3.62 |
3.59 3.62 |
0.00 0.00 |
14:34:54 24.09.2025 |
0.56 14.47 |
0.00 0.00 |
-4.29 -49.20 |
||
|
Plus500 IL0011284465 |
31.54 31.20 |
31.10 31.54 |
0.34 1.09 |
14:32:51 24.09.2025 |
0.46 1.17 |
0.00 0.00 |
10.20 34.48 |
||
|
Premier Foods GB00B7N0K053 |
1.91 1.91 |
1.90 1.91 |
0.00 0.00 |
14:35:11 24.09.2025 |
-0.04 -1.72 |
0.00 0.00 |
0.14 6.54 |
||
|
Primary Health Properties GB00BYRJ5J14 |
0.89 0.89 |
0.89 0.89 |
0.00 0.22 |
14:33:12 24.09.2025 |
-0.17 -13.71 |
0.00 0.00 |
-0.11 -9.55 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
5.23 5.17 |
5.23 5.31 |
0.06 1.16 |
14:35:13 24.09.2025 |
-0.03 -0.51 |
0.00 0.00 |
0.27 4.87 |
||
|
Quilter GB00BNHSJN34 |
1.62 1.61 |
1.59 1.62 |
0.00 0.12 |
14:21:45 24.09.2025 |
0.10 5.59 |
0.00 0.00 |
0.36 23.53 |
||
|
Rathbone Brothers GB0002148343 |
18.06 17.98 |
17.86 18.10 |
0.08 0.44 |
14:32:06 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renishaw GB0007323586 |
35.65 36.00 |
35.50 36.40 |
-0.35 -0.97 |
14:31:20 24.09.2025 |
6.60 19.88 |
0.00 0.00 |
-1.00 -2.45 |
||
|
RHI Magnesita NL0012650360 |
20.75 21.00 |
20.55 20.95 |
-0.25 -1.19 |
14:34:13 24.09.2025 |
-9.60 -28.40 |
0.00 0.00 |
-14.40 -37.31 |
