FTSE 250 997736 / GB0001384287
23’469.30
Pkt
129.27
Pkt
0.55
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.07 6.09 |
6.07 6.17 |
-0.02 -0.33 |
17:35:28 10.02.2026 |
0.30 4.44 |
0.00 0.00 |
0.30 4.44 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
99.65 100.50 |
98.75 100.80 |
-0.85 -0.85 |
17:35:21 10.02.2026 |
30.50 35.67 |
0.00 0.00 |
59.00 103.51 |
||
|
Law Debenture GB0031429219 |
11.56 11.60 |
11.56 11.62 |
-0.04 -0.34 |
17:35:20 10.02.2026 |
1.50 13.04 |
0.00 0.00 |
2.20 20.37 |
||
|
Man Group JE00BJ1DLW90 |
2.66 2.64 |
2.63 2.68 |
0.02 0.76 |
17:35:00 10.02.2026 |
0.68 28.81 |
0.00 0.00 |
0.50 19.69 |
||
|
Marshalls GB00B012BV22 |
1.73 1.70 |
1.70 1.74 |
0.04 2.12 |
17:35:09 10.02.2026 |
0.09 4.86 |
0.00 0.00 |
-1.14 -37.01 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.82 2.74 |
2.77 2.88 |
0.08 2.93 |
17:35:00 10.02.2026 |
0.44 16.79 |
0.00 0.00 |
0.34 12.50 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.75 1.73 |
1.73 1.75 |
0.01 0.81 |
17:35:21 10.02.2026 |
0.15 8.29 |
0.00 0.00 |
0.59 43.07 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.53 1.67 |
1.40 1.63 |
-0.14 -8.61 |
17:35:11 10.02.2026 |
-0.20 -9.31 |
0.00 0.00 |
-0.23 -10.59 |
||
|
Moonpig Group GB00BMT9K014 |
2.05 2.07 |
1.97 2.08 |
-0.02 -0.73 |
17:35:05 10.02.2026 |
0.06 2.70 |
0.00 0.00 |
-0.20 -8.06 |
||
|
Morgan Advanced Materials GB0006027295 |
2.41 2.40 |
2.40 2.43 |
0.02 0.63 |
17:35:27 10.02.2026 |
0.40 17.54 |
0.00 0.00 |
-0.46 -14.65 |
||
|
Morgan Sindall Group GB0008085614 |
50.00 50.10 |
49.75 51.00 |
-0.10 -0.20 |
17:35:16 10.02.2026 |
6.00 11.54 |
0.00 0.00 |
13.80 31.22 |
||
|
Ninety One GB00BJHPLV88 |
2.41 2.41 |
2.38 2.52 |
0.00 -0.08 |
17:35:22 10.02.2026 |
0.20 8.13 |
0.00 0.00 |
0.90 51.14 |
||
|
OSB Group GB00BLDRH360 |
6.03 5.97 |
5.92 6.07 |
0.06 1.01 |
17:35:02 10.02.2026 |
1.25 21.19 |
0.00 0.00 |
2.23 45.33 |
||
|
Oxford Instruments GB0006650450 |
25.70 24.60 |
24.55 26.15 |
1.10 4.47 |
17:35:02 10.02.2026 |
7.80 37.14 |
0.00 0.00 |
4.40 18.03 |
||
|
PageGroup GB0030232317 |
2.13 2.06 |
2.06 2.13 |
0.07 3.49 |
17:35:07 10.02.2026 |
-0.28 -10.61 |
0.00 0.00 |
-1.58 -40.10 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
8.42 8.52 |
8.37 8.54 |
-0.10 -1.17 |
17:35:24 10.02.2026 |
1.15 12.57 |
0.00 0.00 |
1.10 11.96 |
||
|
Pennon Group GB00BNNTLN49 |
5.59 5.46 |
5.42 5.59 |
0.13 2.38 |
17:35:09 10.02.2026 |
0.56 9.43 |
0.00 0.00 |
0.89 15.93 |
||
|
Pets at Home Group GB00BJ62K685 |
2.16 2.16 |
2.12 2.19 |
0.01 0.37 |
17:35:10 10.02.2026 |
0.09 3.81 |
0.00 0.00 |
-0.27 -9.86 |
||
|
Photo-me International GB0008481250 |
1.44 1.39 |
1.38 1.44 |
0.05 3.31 |
17:35:03 10.02.2026 |
-0.55 -25.46 |
0.00 0.00 |
-0.99 -38.08 |
||
|
Playtech IM00B7S9G985 |
3.52 3.19 |
3.24 3.54 |
0.33 10.19 |
17:35:16 10.02.2026 |
0.74 27.58 |
0.00 0.00 |
-5.47 -61.67 |
||
|
Plus500 IL0011284465 |
47.92 49.34 |
47.92 49.74 |
-1.42 -2.88 |
17:35:23 10.02.2026 |
17.89 52.68 |
0.00 0.00 |
18.09 53.58 |
||
|
Premier Foods GB00B7N0K053 |
1.94 1.95 |
1.93 1.96 |
-0.01 -0.72 |
17:35:15 10.02.2026 |
0.18 8.91 |
0.00 0.00 |
-0.02 -0.90 |
||
|
Primary Health Properties GB00BYRJ5J14 |
1.04 1.03 |
1.02 1.04 |
0.01 1.36 |
17:35:05 10.02.2026 |
0.09 8.66 |
0.00 0.00 |
0.02 1.90 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.95 4.92 |
4.88 4.97 |
0.03 0.69 |
17:35:21 10.02.2026 |
0.31 5.95 |
0.00 0.00 |
1.09 25.06 |
||
|
Quilter GB00BNHSJN34 |
1.89 1.93 |
1.88 1.95 |
-0.04 -2.18 |
17:35:10 10.02.2026 |
0.10 4.85 |
0.00 0.00 |
0.29 15.51 |
||
|
Rathbone Brothers GB0002148343 |
22.35 22.15 |
22.00 22.50 |
0.20 0.90 |
17:35:22 10.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.70 0.70 |
0.70 0.71 |
0.00 -0.14 |
17:35:18 10.02.2026 |
-0.04 -4.70 |
0.00 0.00 |
-0.17 -17.54 |
||
|
Renishaw GB0007323586 |
38.85 37.50 |
37.40 38.85 |
1.35 3.60 |
17:35:09 10.02.2026 |
3.20 8.29 |
0.00 0.00 |
-0.80 -1.88 |
||
|
RHI Magnesita NL0012650360 |
30.40 29.45 |
29.25 30.50 |
0.95 3.23 |
17:35:22 10.02.2026 |
9.30 39.24 |
0.00 0.00 |
-9.10 -21.62 |
||
|
Rit Capital Partners GB0007366395 |
22.00 21.85 |
21.80 22.05 |
0.15 0.69 |
17:35:25 10.02.2026 |
1.40 5.83 |
0.00 0.00 |
1.00 4.10 |
||
|
Rotork GB00BVFNZH21 |
3.74 3.76 |
3.68 3.75 |
-0.02 -0.43 |
17:35:23 10.02.2026 |
0.44 11.52 |
0.00 0.00 |
0.20 4.93 |
||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
7.94 8.03 |
7.67 7.98 |
-0.09 -1.06 |
17:35:09 10.02.2026 |
0.90 10.91 |
0.00 0.00 |
1.95 27.08 |
||
|
Savills GB00B135BJ46 |
10.78 10.68 |
10.64 10.98 |
0.10 0.94 |
17:35:04 10.02.2026 |
1.00 8.77 |
0.00 0.00 |
-0.50 -3.88 |
||
|
Scottish American Investment GB0007873697 |
5.24 5.25 |
5.22 5.27 |
-0.01 -0.19 |
17:35:13 10.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
