FTSE 250 997736 / GB0001384287
22’466.20
Pkt
-341.66
Pkt
-1.50
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.04 6.04 |
5.94 6.12 |
0.00 0.00 |
17:35:25 12.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.20 2.96 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.57 2.61 |
2.53 2.59 |
-0.04 -1.34 |
17:35:14 12.05.2026 |
-0.24 -7.59 |
0.00 0.00 |
-0.16 -5.19 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.70 1.75 |
1.70 1.73 |
-0.05 -2.86 |
17:35:00 12.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.20 11.36 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.71 1.74 |
1.70 1.74 |
-0.04 -2.07 |
17:35:20 12.05.2026 |
0.18 10.40 |
0.00 0.00 |
-0.43 -18.20 |
||
|
Moonpig Group GB00BMT9K014 |
2.04 2.16 |
1.99 2.18 |
-0.12 -5.64 |
17:35:10 12.05.2026 |
0.20 8.85 |
0.00 0.00 |
-0.26 -9.56 |
||
|
Morgan Advanced Materials GB0006027295 |
2.16 2.24 |
2.16 2.21 |
-0.08 -3.36 |
17:35:18 12.05.2026 |
-0.04 -1.50 |
0.00 0.00 |
0.36 15.93 |
||
|
Morgan Sindall Group GB0008085614 |
46.58 47.24 |
46.30 47.34 |
-0.66 -1.40 |
17:35:11 12.05.2026 |
-2.50 -4.31 |
0.00 0.00 |
11.90 27.29 |
||
|
Ninety One GB00BJHPLV88 |
2.16 2.19 |
2.15 2.26 |
-0.04 -1.64 |
17:35:02 12.05.2026 |
-0.24 -8.96 |
0.00 0.00 |
0.73 42.69 |
||
|
OSB Group GB00BLDRH360 |
4.86 5.11 |
4.84 5.10 |
-0.25 -4.81 |
17:35:15 12.05.2026 |
-0.95 -13.87 |
0.00 0.00 |
0.20 3.51 |
||
|
Oxford Instruments GB0006650450 |
29.16 29.60 |
29.00 29.60 |
-0.44 -1.49 |
17:35:01 12.05.2026 |
7.60 27.14 |
0.00 0.00 |
15.20 74.51 |
||
|
PageGroup GB0030232317 |
1.32 1.36 |
1.32 1.36 |
-0.04 -3.08 |
17:35:22 12.05.2026 |
-0.85 -36.02 |
0.00 0.00 |
-1.61 -51.60 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
7.17 7.37 |
7.14 7.30 |
-0.20 -2.71 |
17:35:03 12.05.2026 |
-1.05 -10.71 |
0.00 0.00 |
-1.85 -17.45 |
||
|
Pennon Group GB00BNNTLN49 |
5.27 5.39 |
5.25 5.35 |
-0.12 -2.23 |
17:35:11 12.05.2026 |
-0.31 -4.80 |
0.00 0.00 |
-0.09 -1.39 |
||
|
Pets at Home Group GB00BJ62K685 |
1.76 1.80 |
1.76 1.83 |
-0.03 -1.73 |
17:35:01 12.05.2026 |
-0.34 -13.95 |
0.00 0.00 |
-0.81 -27.69 |
||
|
Photo-me International GB0008481250 |
1.36 1.40 |
1.36 1.40 |
-0.03 -2.29 |
17:35:21 12.05.2026 |
-0.01 -0.63 |
0.00 0.00 |
-0.94 -37.30 |
||
|
Playtech IM00B7S9G985 |
3.38 3.44 |
3.31 3.42 |
-0.06 -1.63 |
17:35:19 12.05.2026 |
0.77 23.22 |
0.00 0.00 |
0.27 7.27 |
||
|
Plus500 IL0011284465 |
44.40 44.52 |
44.06 45.32 |
-0.12 -0.27 |
17:35:08 12.05.2026 |
-3.70 -6.66 |
0.00 0.00 |
12.99 33.43 |
||
|
Premier Foods GB00B7N0K053 |
1.97 2.00 |
1.94 1.98 |
-0.03 -1.65 |
17:35:21 12.05.2026 |
0.06 2.68 |
0.00 0.00 |
-0.06 -2.54 |
||
|
Primary Health Properties GB00BYRJ5J14 |
0.92 0.93 |
0.92 0.93 |
-0.01 -1.50 |
17:35:22 12.05.2026 |
-0.13 -10.66 |
0.00 0.00 |
-0.14 -11.38 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.06 4.15 |
4.01 4.13 |
-0.09 -2.22 |
17:35:08 12.05.2026 |
-0.38 -7.00 |
0.00 0.00 |
-0.11 -2.13 |
||
|
Quilter GB00BNHSJN34 |
1.79 1.85 |
1.79 1.89 |
-0.07 -3.62 |
17:35:01 12.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.53 32.52 |
||
|
Rathbone Brothers GB0002148343 |
19.22 19.64 |
19.14 19.50 |
-0.42 -2.14 |
17:35:07 12.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.70 0.70 |
0.70 0.70 |
0.00 0.00 |
17:35:25 12.05.2026 |
-0.03 -3.23 |
0.00 0.00 |
-0.14 -14.85 |
||
|
Renishaw GB0007323586 |
50.75 51.85 |
50.55 52.25 |
-1.10 -2.12 |
17:35:06 12.05.2026 |
16.60 38.25 |
0.00 0.00 |
27.80 86.34 |
||
|
RHI Magnesita NL0012650360 |
26.70 27.80 |
26.70 28.20 |
-1.10 -3.96 |
17:35:17 12.05.2026 |
-1.70 -4.93 |
0.00 0.00 |
-4.70 -12.53 |
||
|
Rit Capital Partners GB0007366395 |
21.95 21.95 |
21.80 21.95 |
0.00 0.00 |
17:35:21 12.05.2026 |
0.20 0.80 |
0.00 0.00 |
2.40 10.53 |
||
|
Rotork GB00BVFNZH21 |
2.99 3.08 |
2.99 3.06 |
-0.08 -2.73 |
17:35:17 12.05.2026 |
-0.68 -15.74 |
0.00 0.00 |
0.00 0.00 |
||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.54 6.66 |
6.48 6.69 |
-0.12 -1.80 |
17:35:18 12.05.2026 |
-1.55 -16.85 |
0.00 0.00 |
0.20 2.68 |
||
|
Savills GB00B135BJ46 |
8.33 8.60 |
8.30 8.50 |
-0.27 -3.14 |
17:35:26 12.05.2026 |
-2.70 -21.95 |
0.00 0.00 |
-1.80 -15.79 |
||
|
Scottish American Investment GB0007873697 |
5.38 5.37 |
5.34 5.38 |
0.01 0.19 |
17:35:19 12.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.42 0.43 |
0.42 0.43 |
-0.01 -1.28 |
17:35:08 12.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
2.86 2.87 |
2.86 2.87 |
-0.02 -0.52 |
17:35:17 12.05.2026 |
0.52 19.12 |
0.00 0.00 |
1.52 88.37 |
||
|
Serco Group GB0007973794 |
2.67 2.70 |
2.63 2.77 |
-0.02 -0.89 |
17:35:01 12.05.2026 |
-0.33 -9.48 |
0.00 0.00 |
1.13 55.94 |
