FTSE 250 997736 / GB0001384287
20’964.75
Pkt
-331.32
Pkt
-1.56
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.40 0.41 |
0.40 0.41 |
-0.02 -3.75 |
17:35:12 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
2.83 2.76 |
2.73 2.96 |
0.07 2.54 |
17:35:21 27.03.2026 |
0.78 33.91 |
0.00 0.00 |
1.06 52.48 |
||
|
Serco Group GB0007973794 |
2.88 2.95 |
2.88 2.97 |
-0.07 -2.44 |
17:35:04 27.03.2026 |
0.24 7.50 |
0.00 0.00 |
1.53 80.10 |
||
|
Sirius Real Estate GG00B1W3VF54 |
0.91 0.94 |
0.91 0.93 |
-0.03 -2.72 |
17:35:23 27.03.2026 |
-0.01 -0.93 |
0.00 0.00 |
0.09 9.28 |
||
|
Softcat GB00BYZDVK82 |
11.90 12.13 |
11.81 12.21 |
-0.23 -1.90 |
17:35:18 27.03.2026 |
-2.50 -15.63 |
0.00 0.00 |
-6.30 -31.82 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
1.43 1.46 |
1.42 1.48 |
-0.03 -2.33 |
17:35:26 27.03.2026 |
-0.16 -9.14 |
0.00 0.00 |
-0.36 -18.46 |
||
|
SSP Group GB00BGBN7C04 |
1.73 1.78 |
1.72 1.79 |
-0.06 -3.09 |
17:35:02 27.03.2026 |
-0.36 -16.07 |
0.00 0.00 |
0.17 9.94 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.78 0.79 |
0.78 0.80 |
-0.01 -1.39 |
17:35:06 27.03.2026 |
-0.05 -5.26 |
0.00 0.00 |
0.02 2.27 |
||
|
Target Healthcare REIT GB00BJGTLF51 |
0.98 1.00 |
0.97 1.00 |
-0.02 -1.80 |
17:35:11 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tate & Lyle GB00BP92CJ43 |
3.49 3.46 |
3.42 3.49 |
0.03 0.75 |
17:35:07 27.03.2026 |
-0.41 -9.47 |
0.00 0.00 |
-2.39 -38.12 |
||
|
TBC Bank Group GB00BYT18307 |
40.90 41.60 |
40.90 42.55 |
-0.70 -1.68 |
17:35:26 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
-5.60 -10.57 |
||
|
Telecom Plus PLCShs GB0008794710 |
12.56 12.74 |
12.54 12.80 |
-0.18 -1.41 |
17:35:08 27.03.2026 |
-1.20 -7.50 |
0.00 0.00 |
-5.60 -27.45 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.46 4.55 |
4.43 4.59 |
-0.09 -1.98 |
17:35:15 27.03.2026 |
-0.30 -5.45 |
0.00 0.00 |
-0.10 -1.89 |
||
|
TP ICAP Group JE00BMDZN391 |
2.66 2.70 |
2.65 2.73 |
-0.04 -1.48 |
17:35:14 27.03.2026 |
0.12 4.14 |
0.00 0.00 |
-0.18 -5.63 |
||
|
TR Property Investment Trust GB0009064097 |
2.95 3.00 |
2.95 2.99 |
-0.05 -1.67 |
17:35:27 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
2.08 2.15 |
2.06 2.17 |
-0.07 -3.17 |
17:35:22 27.03.2026 |
-0.22 -8.40 |
0.00 0.00 |
-0.94 -28.14 |
||
|
Travis Perkins GB00BK9RKT01 |
5.57 5.73 |
5.52 5.78 |
-0.16 -2.79 |
17:35:13 27.03.2026 |
-0.50 -7.09 |
0.00 0.00 |
-0.15 -2.24 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.41 1.44 |
1.40 1.44 |
-0.03 -1.74 |
17:35:06 27.03.2026 |
-0.02 -1.23 |
0.00 0.00 |
-0.01 -0.62 |
||
|
Vesuvius GB00B82YXW83 |
3.95 4.04 |
3.93 4.04 |
-0.09 -2.23 |
17:35:13 27.03.2026 |
0.08 1.86 |
0.00 0.00 |
-0.22 -4.78 |
||
|
Victrex GB0009292243 |
5.66 5.64 |
5.58 5.73 |
0.02 0.35 |
17:35:22 27.03.2026 |
-1.90 -24.05 |
0.00 0.00 |
-4.60 -43.40 |
||
|
Vistry Group GB0001859296 |
3.43 3.52 |
3.38 3.61 |
-0.09 -2.64 |
17:35:13 27.03.2026 |
-3.18 -45.00 |
0.00 0.00 |
-3.59 -48.06 |
||
|
Volution Group GB00BN3ZZ526 |
5.68 5.81 |
5.64 5.80 |
-0.13 -2.24 |
17:35:25 27.03.2026 |
-0.60 -8.16 |
0.00 0.00 |
-0.05 -0.74 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.06 1.09 |
1.04 1.10 |
-0.03 -2.75 |
17:35:22 27.03.2026 |
0.04 3.57 |
0.00 0.00 |
0.46 64.54 |
||
|
WH Smith GB00B2PDGW16 |
5.61 5.75 |
5.55 5.78 |
-0.14 -2.44 |
17:35:26 27.03.2026 |
-1.05 -13.91 |
0.00 0.00 |
-6.20 -48.82 |
||
|
Wizz Air JE00BN574F90 |
8.85 8.86 |
8.73 9.04 |
-0.02 -0.17 |
17:35:05 27.03.2026 |
-3.97 -27.15 |
0.00 0.00 |
-9.73 -47.74 |
||
|
Workspace Group GB00B67G5X01 |
3.37 3.45 |
3.35 3.48 |
-0.08 -2.32 |
17:35:01 27.03.2026 |
-0.50 -11.42 |
0.00 0.00 |
-1.22 -23.92 |
||
|
ZIGUP GB00B41H7391 |
3.82 3.87 |
3.80 3.94 |
-0.05 -1.29 |
17:35:11 27.03.2026 |
0.12 2.80 |
0.00 0.00 |
0.76 20.88 |
