FTSE 250 997736 / GB0001384287
21’700.08
Pkt
4.73
Pkt
0.02
%
14:35:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.75 0.75 |
0.75 0.76 |
0.00 -0.41 |
14:28:22 24.09.2025 |
-0.04 -4.19 |
0.00 0.00 |
-0.17 -14.74 |
||
|
Rit Capital Partners GB0007366395 |
19.93 19.94 |
19.80 20.05 |
-0.01 -0.04 |
14:23:47 24.09.2025 |
1.40 6.36 |
0.00 0.00 |
1.20 5.41 |
||
|
Rotork GB00BVFNZH21 |
3.39 3.41 |
3.38 3.41 |
-0.01 -0.35 |
14:34:11 24.09.2025 |
0.18 4.74 |
0.00 0.00 |
0.02 0.51 |
||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.45 6.41 |
6.38 6.47 |
0.04 0.62 |
14:32:52 24.09.2025 |
-0.35 -4.52 |
0.00 0.00 |
-3.20 -30.19 |
||
|
Savills GB00B135BJ46 |
9.50 9.50 |
9.47 9.58 |
0.00 0.00 |
14:34:17 24.09.2025 |
-0.20 -1.72 |
0.00 0.00 |
-2.70 -19.15 |
||
|
Scottish American Investment GB0007873697 |
5.08 5.09 |
5.06 5.07 |
-0.01 -0.29 |
14:14:43 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.55 0.55 |
0.55 0.55 |
0.00 0.70 |
14:32:33 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
1.94 1.95 |
1.93 2.03 |
-0.01 -0.51 |
14:25:00 24.09.2025 |
0.24 12.24 |
0.00 0.00 |
0.36 19.57 |
||
|
Serco Group GB0007973794 |
2.31 2.34 |
2.30 2.34 |
-0.02 -1.03 |
14:24:42 24.09.2025 |
0.30 12.82 |
0.00 0.00 |
0.54 25.71 |
||
|
Sirius Real Estate GG00B1W3VF54 |
0.97 0.97 |
0.97 0.99 |
0.00 0.41 |
14:13:55 24.09.2025 |
-0.09 -8.04 |
0.00 0.00 |
-0.14 -11.97 |
||
|
Softcat GB00BYZDVK82 |
15.74 15.69 |
15.51 15.75 |
0.05 0.32 |
14:24:35 24.09.2025 |
-2.10 -10.00 |
0.00 0.00 |
0.40 2.16 |
||
|
Spectris GB0003308607 |
40.86 40.86 |
40.86 40.94 |
0.00 0.00 |
14:32:02 24.09.2025 |
7.60 19.49 |
0.00 0.00 |
14.00 42.94 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
2.42 2.44 |
2.39 2.44 |
-0.02 -0.82 |
14:34:30 24.09.2025 |
0.18 7.63 |
0.00 0.00 |
-0.12 -4.51 |
||
|
Spirent GB0004726096 |
1.96 1.96 |
1.95 1.96 |
0.00 -0.20 |
14:25:08 24.09.2025 |
0.12 5.66 |
0.00 0.00 |
0.22 10.89 |
||
|
SSP Group GB00BGBN7C04 |
1.55 1.57 |
1.54 1.58 |
-0.02 -1.09 |
14:34:51 24.09.2025 |
0.12 6.63 |
0.00 0.00 |
0.07 3.76 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.78 0.78 |
0.78 0.78 |
0.00 0.26 |
14:34:32 24.09.2025 |
-0.07 -7.29 |
0.00 0.00 |
0.03 2.89 |
||
|
Target Healthcare REIT GB00BJGTLF51 |
0.94 0.94 |
0.94 0.96 |
0.00 0.43 |
14:32:36 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tate & Lyle GB00BP92CJ43 |
4.69 4.74 |
4.66 4.73 |
-0.05 -1.10 |
14:35:05 24.09.2025 |
-0.35 -5.65 |
0.00 0.00 |
-2.04 -25.81 |
||
|
TBC Bank Group GB00BYT18307 |
44.00 43.85 |
43.50 44.20 |
0.15 0.34 |
14:29:00 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
18.00 52.94 |
||
|
Telecom Plus PLCShs GB0008794710 |
18.38 18.32 |
18.26 18.40 |
0.06 0.34 |
14:20:52 24.09.2025 |
-1.40 -5.93 |
0.00 0.00 |
0.60 2.78 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
3.53 3.56 |
3.49 3.56 |
-0.03 -0.79 |
14:35:28 24.09.2025 |
-0.48 -10.26 |
0.00 0.00 |
-0.62 -12.86 |
||
|
TP ICAP Group JE00BMDZN391 |
2.73 2.75 |
2.72 2.75 |
-0.02 -0.73 |
14:31:20 24.09.2025 |
0.42 14.38 |
0.00 0.00 |
0.54 19.29 |
||
|
TR Property Investment Trust GB0009064097 |
3.16 3.17 |
3.16 3.17 |
0.00 -0.14 |
14:33:20 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
2.85 2.86 |
2.81 2.87 |
-0.01 -0.28 |
14:31:34 24.09.2025 |
-0.18 -5.59 |
0.00 0.00 |
-0.96 -24.00 |
||
|
Travis Perkins GB00BK9RKT01 |
5.75 5.82 |
5.74 5.95 |
-0.07 -1.12 |
14:35:33 24.09.2025 |
0.30 4.26 |
0.00 0.00 |
-3.65 -33.18 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.43 1.42 |
1.42 1.44 |
0.01 0.35 |
14:30:51 24.09.2025 |
-0.03 -1.80 |
0.00 0.00 |
-0.21 -11.35 |
||
|
Vesuvius GB00B82YXW83 |
3.78 3.79 |
3.76 3.82 |
0.00 -0.11 |
14:32:11 24.09.2025 |
0.54 12.80 |
0.00 0.00 |
0.20 4.39 |
||
|
Victrex GB0009292243 |
7.19 7.29 |
7.13 7.32 |
-0.10 -1.39 |
14:29:42 24.09.2025 |
-0.80 -9.25 |
0.00 0.00 |
-3.15 -28.64 |
||
|
Vistry Group GB0001859296 |
6.34 6.28 |
6.20 6.36 |
0.06 0.92 |
14:32:49 24.09.2025 |
0.42 5.52 |
0.00 0.00 |
-8.35 -51.29 |
||
|
Volution Group GB00BN3ZZ526 |
6.18 6.24 |
6.16 6.24 |
-0.06 -0.96 |
14:33:23 24.09.2025 |
0.15 2.13 |
0.00 0.00 |
-0.15 -2.04 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.99 1.01 |
0.99 1.02 |
-0.02 -1.89 |
12:57:50 24.09.2025 |
0.28 29.17 |
0.00 0.00 |
0.29 30.53 |
||
|
WH Smith GB00B2PDGW16 |
6.76 6.83 |
6.72 6.81 |
-0.07 -1.02 |
14:31:00 24.09.2025 |
-4.60 -36.51 |
0.00 0.00 |
-8.40 -51.22 |
||
|
Wizz Air JE00BN574F90 |
12.09 12.14 |
11.76 12.26 |
-0.05 -0.41 |
14:35:28 24.09.2025 |
1.81 14.21 |
0.00 0.00 |
-1.31 -8.26 |
||
|
Workspace Group GB00B67G5X01 |
3.92 3.93 |
3.91 4.01 |
-0.01 -0.13 |
14:35:32 24.09.2025 |
0.24 4.94 |
0.00 0.00 |
-2.45 -32.45 |
||
|
ZIGUP GB00B41H7391 |
3.17 3.13 |
3.12 3.30 |
0.04 1.12 |
14:34:23 24.09.2025 |
-0.34 -8.46 |
0.00 0.00 |
-0.88 -19.30 |
