FTSE 250 997736 / GB0001384287
22’135.32
Pkt
-14.56
Pkt
-0.07
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Safestore Holdings PLCShs GB00B1N7Z094 |
7.31 7.37 |
7.28 7.37 |
-0.07 -0.88 |
17:35:26 12.11.2025 |
0.70 9.27 |
0.00 0.00 |
-1.20 -12.70 |
||
|
Savills GB00B135BJ46 |
9.89 9.92 |
9.80 9.92 |
-0.03 -0.30 |
17:35:18 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
-1.40 -10.94 |
||
|
Scottish American Investment GB0007873697 |
5.12 5.06 |
5.09 5.12 |
0.06 1.19 |
17:35:27 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.61 0.62 |
0.60 0.62 |
-0.01 -1.62 |
17:35:00 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
1.89 1.91 |
1.89 1.93 |
-0.02 -1.15 |
17:35:13 12.11.2025 |
-0.24 -10.17 |
0.00 0.00 |
0.42 24.71 |
||
|
Serco Group GB0007973794 |
2.48 2.48 |
2.47 2.48 |
0.00 -0.08 |
17:35:09 12.11.2025 |
0.30 11.90 |
0.00 0.00 |
0.85 43.15 |
||
|
Sirius Real Estate GG00B1W3VF54 |
1.01 1.04 |
1.01 1.04 |
-0.03 -2.80 |
17:35:15 12.11.2025 |
-0.06 -4.96 |
0.00 0.00 |
0.12 11.65 |
||
|
Softcat GB00BYZDVK82 |
14.69 14.78 |
14.67 14.94 |
-0.09 -0.61 |
17:35:20 12.11.2025 |
-1.40 -7.69 |
0.00 0.00 |
-3.20 -16.00 |
||
|
Spectris GB0003308607 |
41.16 41.12 |
41.08 41.18 |
0.04 0.10 |
17:35:04 12.11.2025 |
-1.20 -2.52 |
0.00 0.00 |
15.40 49.68 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
2.28 2.29 |
2.27 2.29 |
-0.01 -0.44 |
17:35:13 12.11.2025 |
0.12 5.22 |
0.00 0.00 |
-0.04 -1.63 |
||
|
SSP Group GB00BGBN7C04 |
1.51 1.48 |
1.47 1.51 |
0.03 1.83 |
17:35:25 12.11.2025 |
-0.26 -14.53 |
0.00 0.00 |
-0.23 -13.07 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.81 0.82 |
0.81 0.82 |
-0.01 -1.22 |
17:35:21 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.09 10.43 |
||
|
Target Healthcare REIT GB00BJGTLF51 |
0.97 0.98 |
0.97 1.00 |
-0.01 -0.92 |
17:35:16 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tate & Lyle GB00BP92CJ43 |
3.94 3.95 |
3.93 4.00 |
0.00 -0.05 |
17:35:29 12.11.2025 |
-1.88 -30.22 |
0.00 0.00 |
-5.17 -54.42 |
||
|
TBC Bank Group GB00BYT18307 |
37.85 38.80 |
37.85 39.10 |
-0.95 -2.45 |
17:35:27 12.11.2025 |
-14.80 -25.52 |
0.00 0.00 |
6.20 16.76 |
||
|
Telecom Plus PLCShs GB0008794710 |
17.08 17.16 |
16.96 17.56 |
-0.08 -0.47 |
17:35:14 12.11.2025 |
-1.70 -7.87 |
0.00 0.00 |
0.10 0.51 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.44 4.47 |
4.42 4.54 |
-0.03 -0.63 |
17:35:05 12.11.2025 |
0.58 14.72 |
0.00 0.00 |
-0.63 -12.23 |
||
|
TP ICAP Group JE00BMDZN391 |
2.46 2.47 |
2.45 2.50 |
-0.01 -0.20 |
17:35:13 12.11.2025 |
-0.42 -13.04 |
0.00 0.00 |
-0.20 -6.67 |
||
|
TR Property Investment Trust GB0009064097 |
3.29 3.28 |
3.25 3.31 |
0.02 0.46 |
17:35:22 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
2.68 2.71 |
2.67 2.80 |
-0.03 -1.03 |
17:35:01 12.11.2025 |
0.14 4.58 |
0.00 0.00 |
-1.74 -35.22 |
||
|
Travis Perkins GB00BK9RKT01 |
6.19 6.22 |
6.18 6.37 |
-0.04 -0.56 |
17:35:12 12.11.2025 |
-0.10 -1.44 |
0.00 0.00 |
-2.55 -27.13 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.52 1.54 |
1.52 1.54 |
-0.02 -1.04 |
17:35:06 12.11.2025 |
0.10 6.37 |
0.00 0.00 |
0.08 5.03 |
||
|
Vesuvius GB00B82YXW83 |
3.83 3.82 |
3.81 3.90 |
0.01 0.21 |
17:35:11 12.11.2025 |
0.10 2.55 |
0.00 0.00 |
-0.24 -5.63 |
||
|
Victrex GB0009292243 |
6.30 6.40 |
6.02 6.37 |
-0.10 -1.56 |
17:35:12 12.11.2025 |
-0.90 -12.08 |
0.00 0.00 |
-3.30 -33.50 |
||
|
Vistry Group GB0001859296 |
6.46 6.68 |
6.46 6.68 |
-0.22 -3.29 |
17:35:29 12.11.2025 |
0.13 1.85 |
0.00 0.00 |
-2.63 -26.84 |
||
|
Volution Group GB00BN3ZZ526 |
6.38 6.38 |
6.33 6.43 |
0.00 0.00 |
17:35:27 12.11.2025 |
-0.50 -6.41 |
0.00 0.00 |
0.45 6.57 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.93 0.93 |
0.93 0.95 |
0.00 0.00 |
17:35:22 12.11.2025 |
0.12 13.04 |
0.00 0.00 |
0.06 6.12 |
||
|
WH Smith GB00B2PDGW16 |
6.40 6.49 |
6.40 6.51 |
-0.09 -1.39 |
17:35:05 12.11.2025 |
-4.80 -40.34 |
0.00 0.00 |
-8.50 -54.49 |
||
|
Wizz Air JE00BN574F90 |
10.14 10.12 |
9.97 10.19 |
0.02 0.20 |
17:35:09 12.11.2025 |
-5.17 -31.52 |
0.00 0.00 |
-6.76 -37.58 |
||
|
Workspace Group GB00B67G5X01 |
4.10 4.15 |
4.10 4.14 |
-0.05 -1.20 |
17:35:14 12.11.2025 |
-0.24 -5.02 |
0.00 0.00 |
-2.06 -31.21 |
||
|
ZIGUP GB00B41H7391 |
3.51 3.53 |
3.51 3.56 |
-0.02 -0.57 |
17:35:00 12.11.2025 |
-0.04 -1.02 |
0.00 0.00 |
-0.38 -8.88 |
