FTSE 250 997736 / GB0001384287
23’469.30
Pkt
129.27
Pkt
0.55
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.51 0.50 |
0.50 0.51 |
0.01 1.40 |
17:35:16 10.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
2.48 2.49 |
2.45 2.58 |
-0.01 -0.40 |
17:35:10 10.02.2026 |
0.62 28.97 |
0.00 0.00 |
0.86 45.26 |
||
|
Serco Group GB0007973794 |
3.02 3.00 |
3.00 3.07 |
0.02 0.73 |
17:35:20 10.02.2026 |
0.64 22.70 |
0.00 0.00 |
1.55 81.15 |
||
|
Sirius Real Estate GG00B1W3VF54 |
1.01 1.00 |
0.99 1.01 |
0.01 1.11 |
17:35:14 10.02.2026 |
-0.03 -2.61 |
0.00 0.00 |
0.17 17.28 |
||
|
Softcat GB00BYZDVK82 |
11.46 11.47 |
11.36 11.61 |
-0.01 -0.09 |
17:35:19 10.02.2026 |
-2.80 -16.67 |
0.00 0.00 |
-4.90 -25.93 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
2.03 2.01 |
2.00 2.05 |
0.02 1.00 |
17:35:08 10.02.2026 |
-0.24 -9.92 |
0.00 0.00 |
-0.48 -18.05 |
||
|
SSP Group GB00BGBN7C04 |
1.89 1.88 |
1.85 1.91 |
0.01 0.53 |
17:35:02 10.02.2026 |
0.46 29.49 |
0.00 0.00 |
-0.02 -0.98 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.84 0.83 |
0.83 0.84 |
0.01 0.72 |
17:35:25 10.02.2026 |
0.05 5.03 |
0.00 0.00 |
0.15 18.24 |
||
|
Target Healthcare REIT GB00BJGTLF51 |
1.05 1.05 |
1.02 1.06 |
0.00 0.38 |
17:35:18 10.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tate & Lyle GB00BP92CJ43 |
4.01 3.94 |
3.96 4.05 |
0.07 1.78 |
17:35:09 10.02.2026 |
0.16 3.79 |
0.00 0.00 |
-3.33 -42.58 |
||
|
TBC Bank Group GB00BYT18307 |
43.85 43.20 |
42.75 43.85 |
0.65 1.50 |
17:35:02 10.02.2026 |
1.00 2.07 |
0.00 0.00 |
8.60 21.08 |
||
|
Telecom Plus PLCShs GB0008794710 |
13.72 13.50 |
13.42 13.76 |
0.22 1.63 |
17:35:07 10.02.2026 |
-4.30 -21.61 |
0.00 0.00 |
-4.80 -23.53 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.95 4.91 |
4.84 4.99 |
0.04 0.82 |
17:35:09 10.02.2026 |
0.86 18.14 |
0.00 0.00 |
-1.00 -15.15 |
||
|
TP ICAP Group JE00BMDZN391 |
2.51 2.51 |
2.50 2.54 |
0.00 0.00 |
17:35:01 10.02.2026 |
0.08 2.86 |
0.00 0.00 |
-0.32 -10.00 |
||
|
TR Property Investment Trust GB0009064097 |
3.39 3.33 |
3.34 3.39 |
0.06 1.65 |
17:35:29 10.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
2.02 2.03 |
1.99 2.07 |
-0.01 -0.49 |
17:35:03 10.02.2026 |
-0.86 -27.04 |
0.00 0.00 |
-1.94 -45.54 |
||
|
Travis Perkins GB00BK9RKT01 |
6.85 6.59 |
6.64 6.87 |
0.26 3.87 |
17:35:19 10.02.2026 |
0.50 7.19 |
0.00 0.00 |
-0.75 -9.15 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.64 1.62 |
1.60 1.64 |
0.02 1.05 |
17:35:05 10.02.2026 |
0.18 10.84 |
0.00 0.00 |
0.11 6.36 |
||
|
Vesuvius GB00B82YXW83 |
4.73 4.75 |
4.73 4.78 |
-0.02 -0.38 |
17:35:19 10.02.2026 |
1.12 27.45 |
0.00 0.00 |
0.48 10.17 |
||
|
Victrex GB0009292243 |
7.06 6.80 |
6.85 7.09 |
0.26 3.82 |
17:35:28 10.02.2026 |
1.50 22.90 |
0.00 0.00 |
-3.65 -31.20 |
||
|
Vistry Group GB0001859296 |
6.99 6.71 |
6.81 7.00 |
0.28 4.20 |
17:35:11 10.02.2026 |
0.81 11.49 |
0.00 0.00 |
0.73 10.16 |
||
|
Volution Group GB00BN3ZZ526 |
6.93 6.85 |
6.77 6.96 |
0.08 1.17 |
17:35:11 10.02.2026 |
0.25 3.42 |
0.00 0.00 |
1.15 17.97 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.23 1.25 |
1.23 1.26 |
-0.03 -2.00 |
17:35:23 10.02.2026 |
0.42 41.58 |
0.00 0.00 |
0.58 67.25 |
||
|
WH Smith GB00B2PDGW16 |
6.86 6.75 |
6.79 6.89 |
0.11 1.63 |
17:35:21 10.02.2026 |
0.55 7.75 |
0.00 0.00 |
-7.35 -49.00 |
||
|
Wizz Air JE00BN574F90 |
13.77 13.95 |
13.68 13.96 |
-0.18 -1.29 |
17:35:05 10.02.2026 |
4.79 42.35 |
0.00 0.00 |
-1.19 -6.88 |
||
|
Workspace Group GB00B67G5X01 |
4.14 4.11 |
4.10 4.16 |
0.03 0.73 |
17:35:23 10.02.2026 |
0.16 3.52 |
0.00 0.00 |
-0.75 -13.76 |
||
|
ZIGUP GB00B41H7391 |
3.87 3.90 |
3.85 3.90 |
-0.03 -0.64 |
17:35:00 10.02.2026 |
0.54 13.85 |
0.00 0.00 |
0.74 20.00 |
