FTSE 250 997736 / GB0001384287
24’374.81
Pkt
39.49
Pkt
0.16
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sirius Real Estate GG00B1W3VF54 |
0.89 0.89 |
0.00 0.00 |
0.00 -0.11 |
17:35:09 29.09.2026 |
-0.11 -9.57 |
0.00 0.00 |
-0.04 -3.70 |
||
|
Softcat GB00BYZDVK82 |
18.05 17.91 |
0.00 0.00 |
0.14 0.78 |
17:35:04 29.09.2026 |
0.80 3.92 |
0.00 0.00 |
3.30 18.44 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
2.46 2.46 |
0.00 0.00 |
-0.01 -0.20 |
17:35:27 29.09.2026 |
0.34 14.05 |
0.00 0.00 |
0.10 3.76 |
||
|
SSP Group GB00BGBN7C04 |
1.88 1.88 |
0.00 0.00 |
0.00 -0.11 |
17:35:15 29.09.2026 |
-0.08 -3.85 |
0.00 0.00 |
0.25 14.29 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.84 0.83 |
0.00 0.00 |
0.00 0.42 |
17:35:09 29.09.2026 |
-0.02 -2.04 |
0.00 0.00 |
0.11 12.28 |
||
|
Tate & Lyle GB00BP92CJ43 |
5.59 5.60 |
0.00 0.00 |
-0.01 -0.18 |
17:35:29 29.09.2026 |
0.05 0.78 |
0.00 0.00 |
1.24 23.57 |
||
|
TBC Bank Group GB00BYT18307 |
54.15 54.00 |
0.00 0.00 |
0.15 0.28 |
17:35:16 29.09.2026 |
8.50 16.67 |
0.00 0.00 |
9.70 19.48 |
||
|
Telecom Plus PLCShs GB0008794710 |
7.99 8.02 |
0.00 0.00 |
-0.03 -0.37 |
17:35:09 29.09.2026 |
0.45 5.14 |
0.00 0.00 |
-11.80 -56.19 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
6.84 6.82 |
0.00 0.00 |
0.02 0.22 |
17:35:25 29.09.2026 |
-0.19 -2.36 |
0.00 0.00 |
3.86 96.50 |
||
|
TP ICAP Group JE00BMDZN391 |
3.31 3.28 |
0.00 0.00 |
0.03 0.92 |
17:35:01 29.09.2026 |
-0.14 -3.63 |
0.00 0.00 |
0.66 21.57 |
||
|
TR Property Investment Trust GB0009064097 |
2.81 2.81 |
0.00 0.00 |
0.00 0.00 |
17:35:01 29.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
1.91 1.92 |
0.00 0.00 |
-0.01 -0.57 |
17:35:07 29.09.2026 |
-0.10 -4.13 |
0.00 0.00 |
-0.86 -27.04 |
||
|
Travis Perkins GB00BK9RKT01 |
6.15 6.20 |
0.00 0.00 |
-0.05 -0.81 |
17:35:01 29.09.2026 |
0.20 3.03 |
0.00 0.00 |
0.30 4.62 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.46 1.46 |
0.00 0.00 |
0.00 0.27 |
17:35:07 29.09.2026 |
-0.16 -8.84 |
0.00 0.00 |
0.10 6.45 |
||
|
Vesuvius GB00B82YXW83 |
4.67 3.74 |
0.00 0.00 |
0.93 24.73 |
17:35:14 29.09.2026 |
-0.96 -18.82 |
0.00 0.00 |
0.06 1.47 |
||
|
Victrex GB0009292243 |
9.15 9.07 |
0.00 0.00 |
0.08 0.88 |
17:35:03 29.09.2026 |
3.35 51.15 |
0.00 0.00 |
2.35 31.13 |
||
|
Vistry Group GB0001859296 |
2.64 2.87 |
0.00 0.00 |
-0.22 -7.82 |
17:35:24 29.09.2026 |
-0.11 -3.46 |
0.00 0.00 |
-4.11 -58.10 |
||
|
Volution Group GB00BN3ZZ526 |
6.54 6.53 |
0.00 0.00 |
0.01 0.15 |
17:35:29 29.09.2026 |
0.50 7.09 |
0.00 0.00 |
0.55 7.86 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.95 0.94 |
0.00 0.00 |
0.01 1.28 |
17:35:00 29.09.2026 |
-0.10 -8.62 |
0.00 0.00 |
-0.02 -1.85 |
||
|
WH Smith GB00B2PDGW16 |
3.79 3.78 |
0.00 0.00 |
0.02 0.48 |
17:35:27 29.09.2026 |
-1.06 -23.98 |
0.00 0.00 |
-4.29 -56.08 |
||
|
Wizz Air JE00BN574F90 |
10.61 10.39 |
0.00 0.00 |
0.22 2.12 |
17:35:01 29.09.2026 |
-2.02 -14.25 |
0.00 0.00 |
-1.23 -9.19 |
||
|
Workspace Group GB00B67G5X01 |
3.69 3.63 |
0.00 0.00 |
0.06 1.54 |
17:35:25 29.09.2026 |
0.16 4.15 |
0.00 0.00 |
-0.30 -6.94 |
||
|
ZIGUP GB00B41H7391 |
4.68 4.33 |
0.00 0.00 |
0.35 7.97 |
17:35:23 29.09.2026 |
-0.30 -5.66 |
0.00 0.00 |
1.46 41.24 |
