FTSE 250 997736 / GB0001384287
24’744.54
Pkt
-110.32
Pkt
-0.44
%
17:40:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.39 0.39 |
0.38 0.39 |
0.00 -0.64 |
17:35:05 10.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
2.93 2.92 |
2.92 2.93 |
0.01 0.17 |
17:35:16 10.08.2026 |
0.10 3.09 |
0.00 0.00 |
1.30 63.73 |
||
|
Serco Group GB0007973794 |
2.64 2.66 |
2.61 2.66 |
-0.02 -0.60 |
17:35:09 10.08.2026 |
-0.39 -12.22 |
0.00 0.00 |
0.39 15.98 |
||
|
Sirius Real Estate GG00B1W3VF54 |
0.99 0.99 |
0.98 1.00 |
-0.01 -0.55 |
17:35:03 10.08.2026 |
0.02 1.72 |
0.00 0.00 |
-0.01 -0.84 |
||
|
Softcat GB00BYZDVK82 |
19.95 19.94 |
19.74 20.10 |
0.01 0.05 |
17:35:29 10.08.2026 |
5.60 32.94 |
0.00 0.00 |
4.70 26.26 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
2.33 2.34 |
2.33 2.35 |
-0.01 -0.43 |
17:35:06 10.08.2026 |
1.02 60.71 |
0.00 0.00 |
0.40 17.39 |
||
|
SSP Group GB00BGBN7C04 |
2.11 2.14 |
2.09 2.19 |
-0.04 -1.68 |
17:35:04 10.08.2026 |
0.70 44.30 |
0.00 0.00 |
0.43 23.24 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.86 0.87 |
0.86 0.88 |
-0.01 -0.98 |
17:35:26 10.08.2026 |
0.04 4.21 |
0.00 0.00 |
0.09 9.39 |
||
|
Tate & Lyle GB00BP92CJ43 |
5.53 5.53 |
5.53 5.54 |
0.00 0.00 |
17:35:03 10.08.2026 |
2.19 51.41 |
0.00 0.00 |
0.30 4.88 |
||
|
TBC Bank Group GB00BYT18307 |
49.34 49.36 |
48.64 50.45 |
-0.02 -0.04 |
17:35:24 10.08.2026 |
4.50 8.49 |
0.00 0.00 |
1.50 2.68 |
||
|
Telecom Plus PLCShs GB0008794710 |
8.51 8.57 |
8.50 8.58 |
-0.06 -0.70 |
17:35:11 10.08.2026 |
-2.00 -16.53 |
0.00 0.00 |
-11.10 -52.36 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
7.62 7.53 |
7.55 7.69 |
0.10 1.26 |
17:35:09 10.08.2026 |
2.75 47.41 |
0.00 0.00 |
4.63 118.11 |
||
|
TP ICAP Group JE00BMDZN391 |
3.25 3.25 |
3.21 3.27 |
0.00 0.06 |
17:35:28 10.08.2026 |
0.32 8.89 |
0.00 0.00 |
0.46 13.29 |
||
|
TR Property Investment Trust GB0009064097 |
3.14 3.16 |
3.14 3.17 |
-0.03 -0.79 |
17:35:03 10.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
2.50 2.54 |
2.49 2.54 |
-0.04 -1.50 |
17:35:25 10.08.2026 |
0.12 4.38 |
0.00 0.00 |
-0.20 -6.54 |
||
|
Travis Perkins GB00BK9RKT01 |
6.68 6.75 |
6.61 6.77 |
-0.08 -1.11 |
17:35:23 10.08.2026 |
1.85 30.83 |
0.00 0.00 |
1.35 20.77 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.64 1.66 |
1.64 1.68 |
-0.03 -1.62 |
17:35:19 10.08.2026 |
0.29 17.58 |
0.00 0.00 |
0.37 23.57 |
||
|
Vesuvius GB00B82YXW83 |
4.06 4.05 |
3.98 4.10 |
0.00 0.10 |
17:35:06 10.08.2026 |
-0.64 -13.17 |
0.00 0.00 |
0.18 4.46 |
||
|
Victrex GB0009292243 |
8.19 8.22 |
8.12 8.27 |
-0.03 -0.36 |
17:35:01 10.08.2026 |
2.35 35.61 |
0.00 0.00 |
1.10 14.01 |
||
|
Vistry Group GB0001859296 |
2.49 2.84 |
2.49 2.73 |
-0.35 -12.20 |
17:35:02 10.08.2026 |
-0.89 -22.06 |
0.00 0.00 |
-3.61 -53.56 |
||
|
Volution Group GB00BN3ZZ526 |
6.82 6.93 |
6.82 6.94 |
-0.11 -1.59 |
17:35:08 10.08.2026 |
1.05 14.89 |
0.00 0.00 |
0.45 5.88 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.08 1.09 |
1.07 1.10 |
-0.01 -1.10 |
17:35:25 10.08.2026 |
0.01 0.79 |
0.00 0.00 |
0.38 42.70 |
||
|
WH Smith GB00B2PDGW16 |
4.43 4.52 |
4.42 4.51 |
-0.09 -2.03 |
17:35:29 10.08.2026 |
-2.42 -40.33 |
0.00 0.00 |
-8.12 -69.40 |
||
|
Wizz Air JE00BN574F90 |
10.82 10.95 |
10.66 10.95 |
-0.13 -1.19 |
17:35:20 10.08.2026 |
2.54 22.97 |
0.00 0.00 |
-1.64 -10.76 |
||
|
Workspace Group GB00B67G5X01 |
3.61 3.63 |
3.59 3.65 |
-0.02 -0.55 |
17:35:12 10.08.2026 |
0.24 6.22 |
0.00 0.00 |
-0.48 -10.48 |
||
|
ZIGUP GB00B41H7391 |
4.68 4.67 |
4.65 4.88 |
0.01 0.11 |
17:35:16 10.08.2026 |
0.83 18.36 |
0.00 0.00 |
1.57 41.53 |
