FTSE 250 997736 / GB0001384287
23’147.19
Pkt
-14.22
Pkt
-0.06
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sirius Real Estate GG00B1W3VF54 |
0.99 0.99 |
0.97 1.00 |
-0.01 -0.65 |
17:35:02 26.06.2026 |
0.05 4.67 |
0.00 0.00 |
-0.02 -1.75 |
||
|
Softcat GB00BYZDVK82 |
18.13 17.78 |
17.46 18.13 |
0.35 1.97 |
17:35:03 26.06.2026 |
5.90 41.84 |
0.00 0.00 |
-1.00 -4.76 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
2.17 2.18 |
2.17 2.20 |
-0.01 -0.46 |
17:35:24 26.06.2026 |
0.79 50.97 |
0.00 0.00 |
-0.30 -11.36 |
||
|
SSP Group GB00BGBN7C04 |
1.92 1.92 |
1.85 1.94 |
0.00 -0.05 |
17:35:22 26.06.2026 |
0.08 4.23 |
0.00 0.00 |
0.21 11.93 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.88 0.87 |
0.85 0.88 |
0.01 0.86 |
17:35:26 26.06.2026 |
-0.01 -0.52 |
0.00 0.00 |
-0.01 -1.04 |
||
|
Tate & Lyle GB00BP92CJ43 |
5.54 5.54 |
5.54 5.56 |
0.00 0.00 |
17:35:06 26.06.2026 |
2.62 68.32 |
0.00 0.00 |
0.32 5.13 |
||
|
TBC Bank Group GB00BYT18307 |
44.68 44.64 |
43.90 45.12 |
0.04 0.09 |
17:35:15 26.06.2026 |
4.80 10.17 |
0.00 0.00 |
1.00 1.96 |
||
|
Telecom Plus PLCShs GB0008794710 |
7.68 7.73 |
7.68 7.98 |
-0.05 -0.65 |
17:35:27 26.06.2026 |
-6.45 -43.00 |
0.00 0.00 |
-15.25 -64.08 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
7.08 7.08 |
6.41 7.12 |
-0.01 -0.07 |
17:35:28 26.06.2026 |
2.97 57.12 |
0.00 0.00 |
3.47 73.83 |
||
|
TP ICAP Group JE00BMDZN391 |
3.40 3.41 |
3.34 3.42 |
-0.01 -0.41 |
17:35:27 26.06.2026 |
0.86 28.67 |
0.00 0.00 |
0.84 27.81 |
||
|
TR Property Investment Trust GB0009064097 |
3.12 3.08 |
3.09 3.13 |
0.05 1.46 |
17:35:14 26.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
2.11 2.14 |
2.05 2.15 |
-0.03 -1.50 |
17:35:05 26.06.2026 |
-0.10 -4.03 |
0.00 0.00 |
-0.74 -23.72 |
||
|
Travis Perkins GB00BK9RKT01 |
5.76 5.82 |
5.73 5.92 |
-0.06 -1.03 |
17:35:01 26.06.2026 |
-0.50 -7.63 |
0.00 0.00 |
-1.05 -14.79 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.64 1.61 |
1.61 1.64 |
0.03 1.55 |
17:35:16 26.06.2026 |
0.08 4.94 |
0.00 0.00 |
0.03 1.80 |
||
|
Vesuvius GB00B82YXW83 |
4.51 4.56 |
4.48 4.60 |
-0.05 -1.05 |
17:35:18 26.06.2026 |
0.68 15.38 |
0.00 0.00 |
0.96 23.19 |
||
|
Victrex GB0009292243 |
5.98 6.04 |
5.85 6.14 |
-0.06 -0.99 |
17:35:11 26.06.2026 |
0.60 10.17 |
0.00 0.00 |
-1.85 -22.16 |
||
|
Vistry Group GB0001859296 |
2.67 2.74 |
2.59 2.85 |
-0.08 -2.77 |
17:35:12 26.06.2026 |
-1.16 -29.97 |
0.00 0.00 |
-4.65 -63.15 |
||
|
Volution Group GB00BN3ZZ526 |
6.12 6.14 |
6.04 6.47 |
-0.02 -0.33 |
17:35:10 26.06.2026 |
0.10 1.47 |
0.00 0.00 |
0.05 0.73 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.02 1.02 |
1.00 1.07 |
0.00 0.00 |
17:35:29 26.06.2026 |
0.09 8.04 |
0.00 0.00 |
0.22 22.22 |
||
|
WH Smith GB00B2PDGW16 |
3.97 3.97 |
3.90 4.05 |
0.00 0.00 |
17:35:19 26.06.2026 |
-1.72 -27.74 |
0.00 0.00 |
-8.42 -65.27 |
||
|
Wizz Air JE00BN574F90 |
12.27 12.33 |
12.02 12.43 |
-0.06 -0.49 |
17:35:10 26.06.2026 |
4.19 40.56 |
0.00 0.00 |
1.76 13.79 |
||
|
Workspace Group GB00B67G5X01 |
3.43 3.39 |
3.38 3.44 |
0.04 1.12 |
17:35:29 26.06.2026 |
-0.16 -4.12 |
0.00 0.00 |
-1.14 -23.46 |
||
|
ZIGUP GB00B41H7391 |
4.58 4.65 |
4.43 4.64 |
-0.07 -1.51 |
17:35:27 26.06.2026 |
0.91 20.97 |
0.00 0.00 |
1.01 23.82 |
