FTSE 250 997736 / GB0001384287
22’137.25
Pkt
-12.63
Pkt
-0.06
%
09:17:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
39.73 40.20 |
39.25 39.90 |
-0.48 -1.18 |
09:17:23 12.11.2025 |
-0.20 -0.54 |
0.00 0.00 |
-28.50 -43.51 |
||
|
A G Barr GB00B6XZKY75 |
6.77 6.77 |
6.77 6.78 |
0.00 0.00 |
09:10:00 12.11.2025 |
-0.85 -10.24 |
0.00 0.00 |
0.25 3.47 |
||
|
Abrdn GB00BF8Q6K64 |
2.03 2.04 |
2.03 2.07 |
-0.01 -0.60 |
09:17:02 12.11.2025 |
-0.04 -1.74 |
0.00 0.00 |
0.62 37.80 |
||
|
AJ Bell GB00BFZNLB60 |
5.40 5.42 |
5.17 5.42 |
-0.02 -0.37 |
09:09:45 12.11.2025 |
0.05 0.83 |
0.00 0.00 |
0.70 12.96 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.65 1.66 |
1.65 1.67 |
-0.01 -0.84 |
09:17:12 12.11.2025 |
-0.03 -1.31 |
0.00 0.00 |
-0.18 -8.20 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.60 0.60 |
0.60 0.61 |
0.00 -0.17 |
09:16:06 12.11.2025 |
-0.18 -20.46 |
0.00 0.00 |
-0.74 -51.75 |
||
|
Auction Technology Group GB00BMVQDZ64 |
2.79 2.81 |
2.76 2.80 |
-0.02 -0.71 |
09:16:27 12.11.2025 |
-0.68 -17.17 |
0.00 0.00 |
-2.37 -41.95 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.21 2.21 |
2.21 2.22 |
0.00 0.00 |
09:12:39 12.11.2025 |
-0.40 -14.39 |
0.00 0.00 |
0.79 49.69 |
||
|
Balfour Beatty GB0000961622 |
6.56 6.54 |
6.54 6.57 |
0.02 0.31 |
09:16:08 12.11.2025 |
1.35 21.09 |
0.00 0.00 |
2.45 46.23 |
||
|
Baltic Classifieds Group GB00BN44P254 |
2.42 2.45 |
2.40 2.52 |
-0.03 -1.22 |
09:14:19 12.11.2025 |
-0.68 -17.80 |
0.00 0.00 |
-0.80 -20.30 |
||
|
Bellway PLCShs GB0000904986 |
27.60 27.94 |
27.36 27.92 |
-0.34 -1.22 |
09:16:26 12.11.2025 |
2.20 7.80 |
0.00 0.00 |
-2.40 -7.32 |
||
|
Big Yellow Group PLCShs GB0002869419 |
11.14 11.16 |
11.12 11.18 |
-0.02 -0.18 |
09:16:37 12.11.2025 |
1.80 16.82 |
0.00 0.00 |
-1.80 -12.59 |
||
|
Bodycote GB00B3FLWH99 |
6.20 6.22 |
6.20 6.22 |
-0.02 -0.24 |
09:16:59 12.11.2025 |
-0.35 -4.83 |
0.00 0.00 |
0.20 2.99 |
||
|
Breedon Group GB00BM8NFJ84 |
3.33 3.33 |
3.28 3.33 |
0.01 0.17 |
09:16:57 12.11.2025 |
-0.54 -12.56 |
0.00 0.00 |
-1.59 -29.72 |
||
|
Bridgepoint Group GB00BND88V85 |
3.10 2.98 |
2.85 3.10 |
0.11 3.82 |
09:00:31 12.11.2025 |
-0.62 -16.40 |
0.00 0.00 |
-0.64 -16.84 |
||
|
British Land Company GB0001367019 |
4.01 4.01 |
3.99 4.02 |
0.00 -0.10 |
09:16:37 12.11.2025 |
0.40 9.72 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.62 3.61 |
3.61 3.79 |
0.01 0.17 |
09:12:55 12.11.2025 |
-0.16 -4.00 |
0.00 0.00 |
-1.46 -27.55 |
||
|
C&C Group IE00B010DT83 |
1.40 1.39 |
1.40 1.40 |
0.00 0.25 |
09:17:43 12.11.2025 |
-0.48 -24.74 |
0.00 0.00 |
-0.22 -13.10 |
||
|
Carnival GB0031215220 |
18.57 18.56 |
18.53 18.67 |
0.01 0.05 |
09:17:52 12.11.2025 |
-2.14 -9.39 |
0.00 0.00 |
0.59 2.94 |
||
|
Chemring Group GB00B45C9X44 |
5.24 5.24 |
5.06 5.24 |
0.00 0.00 |
09:15:49 12.11.2025 |
0.15 2.52 |
0.00 0.00 |
1.84 43.19 |
||
|
City of London Investment Trust GB0001990497 |
5.21 5.21 |
5.20 5.20 |
0.00 0.08 |
09:15:31 12.11.2025 |
0.10 1.75 |
0.00 0.00 |
0.72 14.12 |
||
|
Clarkson GB0002018363 |
35.20 36.05 |
34.80 35.80 |
-0.85 -2.36 |
09:17:37 12.11.2025 |
-1.80 -4.27 |
0.00 0.00 |
-3.60 -8.18 |
||
|
Close Brothers Group GB0007668071 |
4.34 4.33 |
4.30 4.34 |
0.01 0.23 |
09:16:58 12.11.2025 |
-1.42 -22.90 |
0.00 0.00 |
2.20 85.27 |
||
|
Computacenter GB00BV9FP302 |
28.18 28.28 |
28.12 28.26 |
-0.10 -0.35 |
09:16:03 12.11.2025 |
5.20 19.85 |
0.00 0.00 |
5.80 22.66 |
||
|
Cranswick GB0002318888 |
49.60 49.90 |
49.50 50.40 |
-0.30 -0.60 |
09:16:06 12.11.2025 |
-6.50 -10.48 |
0.00 0.00 |
-5.00 -8.26 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.67 1.69 |
1.67 1.72 |
-0.02 -1.30 |
09:13:35 12.11.2025 |
-0.31 -14.35 |
0.00 0.00 |
-0.10 -5.21 |
||
|
Currys GB00B4Y7R145 |
1.32 1.34 |
1.32 1.34 |
-0.02 -1.49 |
09:15:20 12.11.2025 |
0.16 12.23 |
0.00 0.00 |
0.49 51.36 |
||
|
Derwent London GB0002652740 |
18.05 18.09 |
18.03 18.10 |
-0.04 -0.22 |
09:16:37 12.11.2025 |
-2.10 -9.55 |
0.00 0.00 |
-5.50 -21.65 |
||
|
discoverIE Group GB0000055888 |
5.76 5.79 |
5.70 5.81 |
-0.03 -0.52 |
09:14:54 12.11.2025 |
-1.00 -13.42 |
0.00 0.00 |
-1.75 -21.34 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.80 1.81 |
1.80 1.82 |
-0.01 -0.80 |
09:16:46 12.11.2025 |
-0.28 -11.97 |
0.00 0.00 |
-1.92 -48.24 |
||
|
Dowlais Group GB00BMWRZ071 |
0.84 0.84 |
0.84 0.84 |
0.00 0.24 |
09:06:30 12.11.2025 |
0.13 16.05 |
0.00 0.00 |
0.34 55.37 |
||
|
Dr. Martens GB00BL6NGV24 |
0.86 0.86 |
0.86 0.90 |
0.00 0.17 |
09:15:52 12.11.2025 |
0.15 16.96 |
0.00 0.00 |
0.36 55.04 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.20 7.04 |
7.04 7.24 |
0.16 2.27 |
09:16:11 12.11.2025 |
0.37 4.70 |
0.00 0.00 |
0.71 9.42 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.30 11.43 |
11.29 11.40 |
-0.13 -1.14 |
09:16:02 12.11.2025 |
-1.60 -11.19 |
0.00 0.00 |
-0.50 -3.79 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.81 0.82 |
0.81 0.81 |
0.00 -0.49 |
09:09:36 12.11.2025 |
0.08 9.88 |
0.00 0.00 |
-0.25 -21.93 |
