FTSE 250 997736 / GB0001384287
21’671.26
Pkt
-24.09
Pkt
-0.11
%
10:22:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
30.45 30.95 |
30.45 30.75 |
-0.50 -1.62 |
10:19:26 24.09.2025 |
-0.20 -0.50 |
0.00 0.00 |
-21.30 -34.63 |
||
|
A G Barr GB00B6XZKY75 |
6.72 6.76 |
6.72 6.81 |
-0.04 -0.59 |
10:21:25 24.09.2025 |
0.30 3.77 |
0.00 0.00 |
0.55 7.14 |
||
|
Abrdn GB00BF8Q6K64 |
1.91 1.91 |
1.89 1.91 |
0.00 0.00 |
10:21:45 24.09.2025 |
-0.02 -0.92 |
0.00 0.00 |
0.33 18.03 |
||
|
AJ Bell GB00BFZNLB60 |
5.13 5.17 |
5.12 5.17 |
-0.04 -0.68 |
10:22:22 24.09.2025 |
0.45 7.89 |
0.00 0.00 |
0.85 16.04 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.71 1.71 |
1.70 1.72 |
0.01 0.29 |
10:18:57 24.09.2025 |
0.27 14.83 |
0.00 0.00 |
-0.29 -12.15 |
||
|
Assura GB00BVGBWW93 |
0.46 0.46 |
0.46 0.46 |
0.00 0.35 |
09:03:06 24.09.2025 |
0.01 1.79 |
0.00 0.00 |
0.09 18.26 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.79 0.81 |
0.78 0.81 |
-0.03 -3.19 |
10:20:06 24.09.2025 |
-0.04 -4.38 |
0.00 0.00 |
-1.08 -52.94 |
||
|
Auction Technology Group GB00BMVQDZ64 |
3.31 3.32 |
3.30 3.48 |
-0.02 -0.45 |
10:11:56 24.09.2025 |
-0.98 -19.68 |
0.00 0.00 |
-0.88 -18.03 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.13 2.13 |
2.12 2.20 |
0.00 0.00 |
10:18:17 24.09.2025 |
0.40 16.53 |
0.00 0.00 |
1.00 54.95 |
||
|
Balfour Beatty GB0000961622 |
6.29 6.29 |
6.27 6.31 |
0.00 0.00 |
10:17:51 24.09.2025 |
1.65 28.70 |
0.00 0.00 |
2.20 42.31 |
||
|
Baltic Classifieds Group GB00BN44P254 |
2.82 3.16 |
2.65 2.88 |
-0.34 -10.68 |
10:22:09 24.09.2025 |
-0.36 -8.65 |
0.00 0.00 |
0.58 18.01 |
||
|
Bellway PLCShs GB0000904986 |
23.78 23.66 |
23.58 24.04 |
0.12 0.51 |
10:12:59 24.09.2025 |
-2.00 -6.06 |
0.00 0.00 |
-6.20 -16.67 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.47 9.41 |
9.40 9.63 |
0.06 0.62 |
10:21:04 24.09.2025 |
-0.30 -2.61 |
0.00 0.00 |
-3.90 -25.83 |
||
|
Bodycote GB00B3FLWH99 |
6.34 6.42 |
6.31 6.50 |
-0.09 -1.32 |
10:20:54 24.09.2025 |
0.80 12.40 |
0.00 0.00 |
-0.05 -0.68 |
||
|
Breedon Group GB00BM8NFJ84 |
3.56 3.56 |
3.52 3.71 |
0.00 -0.11 |
10:21:22 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
-0.42 -8.50 |
||
|
Bridgepoint Group GB00BND88V85 |
3.06 3.16 |
3.06 3.17 |
-0.10 -3.17 |
10:22:18 24.09.2025 |
0.80 25.16 |
0.00 0.00 |
0.12 3.11 |
||
|
British Land Company GB0001367019 |
3.49 3.48 |
3.46 3.50 |
0.01 0.40 |
10:22:24 24.09.2025 |
-0.58 -12.71 |
0.00 0.00 |
-1.41 -26.01 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.98 4.01 |
3.95 4.00 |
-0.03 -0.75 |
10:22:15 24.09.2025 |
-1.03 -17.91 |
0.00 0.00 |
-1.13 -19.32 |
||
|
C&C Group IE00B010DT83 |
1.43 1.45 |
1.42 1.44 |
-0.01 -0.97 |
10:14:37 24.09.2025 |
-0.02 -1.04 |
0.00 0.00 |
0.06 3.26 |
||
|
Carnival GB0031215220 |
20.65 21.08 |
20.45 20.77 |
-0.43 -2.04 |
10:21:55 24.09.2025 |
5.49 29.79 |
0.00 0.00 |
8.98 60.11 |
||
|
Chemring Group GB00B45C9X44 |
5.55 5.51 |
5.52 5.62 |
0.04 0.73 |
10:16:00 24.09.2025 |
-0.05 -0.73 |
0.00 0.00 |
2.64 63.46 |
||
|
City of London Investment Trust GB0001990497 |
4.98 5.00 |
4.97 5.00 |
-0.02 -0.37 |
10:20:32 24.09.2025 |
0.17 2.99 |
0.00 0.00 |
0.67 12.91 |
||
|
Clarkson GB0002018363 |
35.54 35.45 |
35.25 36.20 |
0.09 0.25 |
10:13:11 24.09.2025 |
1.80 4.64 |
0.00 0.00 |
-3.60 -8.14 |
||
|
Close Brothers Group GB0007668071 |
4.81 4.83 |
4.74 4.91 |
-0.02 -0.37 |
10:21:19 24.09.2025 |
1.77 42.34 |
0.00 0.00 |
0.15 2.59 |
||
|
Computacenter GB00BV9FP302 |
25.06 24.78 |
24.82 25.08 |
0.28 1.13 |
10:17:53 24.09.2025 |
-2.20 -7.48 |
0.00 0.00 |
-1.80 -6.21 |
||
|
Cranswick GB0002318888 |
49.85 49.85 |
49.65 50.00 |
0.00 0.00 |
10:11:33 24.09.2025 |
-1.00 -1.63 |
0.00 0.00 |
5.00 9.01 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.56 1.56 |
1.54 1.56 |
0.00 0.32 |
10:21:53 24.09.2025 |
-0.19 -9.00 |
0.00 0.00 |
-0.44 -18.47 |
||
|
Currys GB00B4Y7R145 |
1.37 1.37 |
1.36 1.37 |
0.00 -0.07 |
10:19:52 24.09.2025 |
-0.02 -1.17 |
0.00 0.00 |
0.43 47.38 |
||
|
Derwent London GB0002652740 |
17.08 17.06 |
17.00 17.46 |
0.02 0.12 |
10:17:04 24.09.2025 |
1.20 5.08 |
0.00 0.00 |
-3.80 -13.29 |
||
|
discoverIE Group GB0000055888 |
5.86 5.88 |
5.83 6.00 |
-0.02 -0.34 |
10:17:42 24.09.2025 |
1.05 13.73 |
0.00 0.00 |
1.65 23.40 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.97 1.98 |
1.96 1.98 |
-0.01 -0.42 |
10:20:05 24.09.2025 |
-0.46 -15.75 |
0.00 0.00 |
-1.00 -28.90 |
||
|
Dowlais Group GB00BMWRZ071 |
0.79 0.80 |
0.79 0.80 |
0.00 -0.44 |
10:04:07 24.09.2025 |
-0.08 -10.26 |
0.00 0.00 |
-0.04 -5.41 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.83 0.83 |
0.83 0.83 |
0.01 0.60 |
10:18:18 24.09.2025 |
-0.03 -3.23 |
0.00 0.00 |
-0.32 -26.23 |
