Late SDAX 1697413 / DE0001717064
18’007.04
Pkt
-63.40
Pkt
-0.35
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
70.20 65.95 |
66.45 70.65 |
4.25 6.44 |
17:24:49 01.07.2026 |
33.54 108.68 |
-2.25 -3.38 |
-26.55 -29.19 |
||
|
SAF-HOLLAND DE000SAFH001 |
20.25 20.25 |
20.15 20.50 |
0.00 0.00 |
17:24:33 01.07.2026 |
3.38 20.36 |
4.84 31.97 |
3.54 21.53 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
17.30 17.30 |
17.04 17.40 |
0.00 0.00 |
17:24:33 01.07.2026 |
3.86 28.59 |
2.26 14.97 |
-10.94 -38.66 |
||
|
secunet Security Networks DE0007276503 |
175.40 168.80 |
168.60 175.40 |
6.60 3.91 |
17:25:18 01.07.2026 |
-4.60 -2.70 |
-17.40 -9.49 |
-56.00 -25.23 |
||
|
SFC Energy DE0007568578 |
20.45 20.65 |
20.35 21.10 |
-0.20 -0.97 |
17:22:53 01.07.2026 |
5.18 36.07 |
7.46 61.75 |
-2.56 -11.58 |
||
|
Shelly BG1100003166 |
59.10 59.40 |
58.90 60.00 |
-0.30 -0.51 |
16:58:48 01.07.2026 |
11.40 23.60 |
-0.30 -0.50 |
11.00 22.59 |
||
|
Sixt DE0007231326 |
65.00 63.70 |
62.65 65.25 |
1.30 2.04 |
17:25:21 01.07.2026 |
1.95 3.04 |
-3.95 -5.63 |
-13.45 -16.90 |
||
|
SMA Solar DE000A0DJ6J9 |
60.75 62.95 |
58.50 63.25 |
-2.20 -3.49 |
17:25:12 01.07.2026 |
7.45 16.02 |
20.53 61.43 |
31.99 145.67 |
||
|
Springer Nature DE000SPG1003 |
19.18 19.36 |
18.92 19.40 |
-0.18 -0.93 |
17:24:56 01.07.2026 |
0.62 3.37 |
0.30 1.60 |
0.06 0.32 |
||
|
Stabilus DE000STAB1L8 |
15.26 15.14 |
15.06 15.38 |
0.12 0.79 |
17:23:39 01.07.2026 |
-0.28 -1.77 |
-4.77 -23.44 |
-12.27 -44.06 |
||
|
STO DE0007274136 |
91.30 91.30 |
90.80 92.20 |
0.00 0.00 |
17:20:50 01.07.2026 |
-15.10 -13.98 |
-27.70 -22.97 |
-29.30 -23.98 |
||
|
Ströer DE0007493991 |
34.20 34.10 |
33.48 34.48 |
0.10 0.29 |
17:25:26 01.07.2026 |
4.41 15.03 |
-2.79 -7.63 |
-17.14 -33.67 |
||
|
Südzucker DE0007297004 |
10.48 10.50 |
10.38 10.52 |
-0.02 -0.19 |
17:25:01 01.07.2026 |
0.02 0.19 |
1.45 15.99 |
-0.65 -5.82 |
||
|
TeamViewer DE000A2YN900 |
5.21 4.91 |
4.81 5.21 |
0.30 6.05 |
17:25:18 01.07.2026 |
0.41 9.29 |
-1.14 -19.12 |
-4.89 -50.46 |
||
|
tonies LU2333563281 |
12.64 12.64 |
12.54 12.76 |
0.00 0.00 |
17:03:00 01.07.2026 |
2.18 21.46 |
1.82 17.30 |
6.29 103.97 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.98 29.80 |
29.66 30.28 |
0.18 0.60 |
17:24:59 01.07.2026 |
-15.56 -35.72 |
8.09 40.63 |
15.69 127.46 |
||
|
Vincorion DE000VNC0014 |
17.16 16.76 |
16.62 17.48 |
0.40 2.39 |
17:24:39 01.07.2026 |
-0.54 -3.14 |
0.00 0.00 |
0.00 0.00 |
||
|
Vossloh DE0007667107 |
63.70 62.85 |
62.50 64.50 |
0.85 1.35 |
17:20:15 01.07.2026 |
-4.30 -6.41 |
-13.30 -17.48 |
-20.40 -24.52 |
||
|
Wacker Neuson DE000WACK012 |
18.92 18.70 |
18.60 18.92 |
0.22 1.18 |
17:25:06 01.07.2026 |
0.94 5.35 |
-5.95 -24.34 |
-5.85 -24.02 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.76 14.60 |
14.42 14.82 |
0.16 1.10 |
17:24:46 01.07.2026 |
0.08 0.55 |
-0.10 -0.68 |
0.88 6.42 |
