Late SDAX 1697413 / DE0001717064
18’344.07
Pkt
13.60
Pkt
0.07
%
21:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
32.90 31.66 |
31.50 33.52 |
1.24 3.92 |
17:35:20 30.09.2026 |
-13.16 -30.16 |
-0.58 -1.87 |
3.38 12.47 |
||
|
Redcare Pharmacy NL0012044747 |
73.25 71.10 |
71.85 76.65 |
2.15 3.02 |
17:35:20 30.09.2026 |
-3.90 -6.06 |
29.64 96.05 |
-16.50 -21.43 |
||
|
SAF-HOLLAND DE000SAFH001 |
21.80 22.05 |
21.80 22.15 |
-0.25 -1.13 |
17:35:09 30.09.2026 |
2.07 10.36 |
5.45 32.83 |
7.25 48.99 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
24.95 24.70 |
24.75 25.60 |
0.25 1.01 |
17:35:11 30.09.2026 |
7.29 41.99 |
11.15 82.59 |
4.20 20.54 |
||
|
secunet Security Networks DE0007276503 |
244.00 244.00 |
234.50 245.50 |
0.00 0.00 |
17:37:54 30.09.2026 |
66.00 39.76 |
61.40 35.99 |
37.80 19.46 |
||
|
SFC Energy DE0007568578 |
20.60 20.25 |
20.35 20.80 |
0.35 1.73 |
17:35:23 30.09.2026 |
0.86 4.40 |
6.04 42.06 |
2.92 16.70 |
||
|
Shelly BG1100003166 |
66.60 66.80 |
65.50 66.80 |
-0.20 -0.30 |
17:35:07 30.09.2026 |
7.30 12.23 |
18.70 38.72 |
15.00 28.85 |
||
|
Sixt DE0007231326 |
69.20 69.55 |
69.20 70.25 |
-0.35 -0.50 |
17:35:10 30.09.2026 |
3.05 4.61 |
5.00 7.79 |
-14.45 -17.27 |
||
|
SMA Solar DE000A0DJ6J9 |
59.95 57.80 |
57.90 60.15 |
2.15 3.72 |
17:35:21 30.09.2026 |
2.50 4.63 |
9.95 21.40 |
35.51 169.58 |
||
|
Springer Nature DE000SPG1003 |
20.25 20.30 |
20.05 20.40 |
-0.05 -0.25 |
17:35:26 30.09.2026 |
1.48 7.78 |
2.10 11.41 |
-2.75 -11.83 |
||
|
Stabilus DE000STAB1L8 |
16.58 16.68 |
16.40 16.80 |
-0.10 -0.60 |
17:35:04 30.09.2026 |
-0.08 -0.51 |
-0.36 -2.27 |
-8.75 -36.08 |
||
|
STO DE0007274136 |
99.70 99.30 |
98.10 100.00 |
0.40 0.40 |
17:35:18 30.09.2026 |
4.10 4.41 |
-11.00 -10.19 |
-24.20 -19.97 |
||
|
Südzucker DE0007297004 |
13.18 13.20 |
12.96 13.26 |
-0.02 -0.15 |
17:35:49 30.09.2026 |
1.64 15.59 |
1.66 15.81 |
2.75 29.16 |
||
|
TeamViewer DE000A2YN900 |
6.15 6.08 |
6.00 6.20 |
0.07 1.15 |
17:35:13 30.09.2026 |
1.36 28.33 |
1.77 40.26 |
-2.54 -29.20 |
||
|
tonies LU2333563281 |
12.06 12.00 |
12.00 12.22 |
0.06 0.50 |
17:35:27 30.09.2026 |
-1.00 -8.10 |
1.18 11.61 |
3.95 53.45 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
27.92 28.40 |
27.72 28.62 |
-0.48 -1.69 |
17:35:22 30.09.2026 |
2.36 8.43 |
-13.20 -30.30 |
19.41 177.26 |
||
|
Vincorion DE000VNC0014 |
17.68 17.64 |
17.54 18.20 |
0.05 0.26 |
17:35:00 30.09.2026 |
1.25 7.51 |
0.71 4.13 |
0.00 0.00 |
||
|
Vossloh DE0007667107 |
52.60 53.45 |
52.30 54.35 |
-0.85 -1.59 |
17:35:14 30.09.2026 |
-9.25 -14.73 |
-13.55 -20.19 |
-34.85 -39.42 |
||
|
Wacker Neuson DE000WACK012 |
24.10 24.05 |
23.85 24.25 |
0.05 0.21 |
17:35:07 30.09.2026 |
5.20 28.11 |
6.14 34.97 |
1.60 7.24 |
||
|
Wüstenrot & Württembergische DE0008051004 |
13.44 13.50 |
13.38 13.60 |
-0.06 -0.44 |
17:35:19 30.09.2026 |
-0.80 -5.49 |
-0.72 -4.97 |
0.26 1.92 |
