Late SDAX 1697413 / DE0001717064
18’096.29
Pkt
-394.73
Pkt
-2.13
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
19.12 19.88 |
19.12 19.80 |
-0.76 -3.82 |
17:35:16 12.05.2026 |
0.76 4.13 |
5.60 41.36 |
3.04 18.88 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
15.70 15.96 |
15.62 16.04 |
-0.26 -1.63 |
17:35:10 12.05.2026 |
1.40 9.86 |
-2.40 -13.33 |
-9.25 -37.22 |
||
|
secunet Security Networks DE0007276503 |
189.60 190.40 |
186.20 192.60 |
-0.80 -0.42 |
17:35:09 12.05.2026 |
-10.10 -4.94 |
8.80 4.74 |
-16.60 -7.87 |
||
|
SFC Energy DE0007568578 |
19.10 18.00 |
17.24 19.10 |
1.10 6.11 |
17:37:37 12.05.2026 |
5.22 39.73 |
4.14 29.11 |
-6.64 -26.56 |
||
|
Shelly BG1100003166 |
63.00 60.00 |
59.80 64.60 |
3.00 5.00 |
17:35:12 12.05.2026 |
-8.00 -11.98 |
8.80 17.60 |
21.90 59.35 |
||
|
Siltronic DE000WAF3001 |
89.30 96.30 |
88.60 95.75 |
-7.00 -7.27 |
17:35:13 12.05.2026 |
36.45 69.89 |
43.10 94.73 |
51.30 137.53 |
||
|
Sixt DE0007231326 |
69.00 69.75 |
68.45 69.85 |
-0.75 -1.08 |
17:35:23 12.05.2026 |
2.35 3.49 |
-4.40 -5.94 |
-14.20 -16.92 |
||
|
SMA Solar DE000A0DJ6J9 |
60.30 63.00 |
58.85 62.15 |
-2.70 -4.29 |
17:37:47 12.05.2026 |
26.84 80.94 |
32.22 115.98 |
42.75 247.83 |
||
|
Springer Nature DE000SPG1003 |
19.74 20.15 |
19.54 20.25 |
-0.41 -2.03 |
17:35:03 12.05.2026 |
3.68 22.28 |
-1.30 -6.05 |
2.66 15.17 |
||
|
Stabilus DE000STAB1L8 |
17.72 18.18 |
17.68 18.08 |
-0.46 -2.53 |
17:35:05 12.05.2026 |
-1.98 -10.11 |
-2.85 -13.94 |
-7.15 -28.89 |
||
|
STO DE0007274136 |
98.70 99.30 |
97.70 100.40 |
-0.60 -0.60 |
17:35:17 12.05.2026 |
-26.60 -21.04 |
-17.00 -14.55 |
-20.20 -16.83 |
||
|
Südzucker DE0007297004 |
11.12 11.44 |
11.10 11.40 |
-0.32 -2.80 |
17:35:09 12.05.2026 |
2.09 21.60 |
2.15 22.42 |
0.02 0.17 |
||
|
SUSS MicroTec DE000A1K0235 |
82.90 87.15 |
82.45 89.05 |
-4.25 -4.88 |
17:39:57 12.05.2026 |
42.18 91.06 |
58.10 191.12 |
54.68 161.68 |
||
|
TeamViewer DE000A2YN900 |
5.39 5.50 |
5.24 5.44 |
-0.12 -2.09 |
17:35:11 12.05.2026 |
0.00 -0.09 |
-0.14 -2.31 |
-5.20 -47.71 |
||
|
tonies LU2333563281 |
9.72 9.92 |
9.72 9.86 |
-0.20 -2.02 |
17:35:07 12.05.2026 |
-1.08 -9.68 |
2.11 26.47 |
3.68 57.50 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
33.44 34.16 |
33.08 34.10 |
-0.72 -2.11 |
17:36:50 12.05.2026 |
11.98 51.24 |
18.94 115.35 |
25.46 256.99 |
||
|
Verve Group SE0018538068 |
1.46 1.44 |
1.42 1.48 |
0.02 1.39 |
17:35:09 12.05.2026 |
0.20 14.84 |
-0.38 -19.88 |
-2.16 -58.38 |
||
|
Vossloh DE0007667107 |
71.35 74.40 |
71.05 73.80 |
-3.05 -4.10 |
17:35:20 12.05.2026 |
-4.95 -5.96 |
7.75 11.02 |
7.45 10.55 |
||
|
Wacker Neuson DE000WACK012 |
18.92 19.24 |
18.74 19.20 |
-0.32 -1.66 |
17:35:11 12.05.2026 |
-1.90 -8.72 |
1.94 10.80 |
-3.45 -14.78 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.82 15.00 |
14.74 15.10 |
-0.18 -1.20 |
17:35:15 12.05.2026 |
-0.62 -3.95 |
1.16 8.33 |
0.00 0.00 |
