Late SDAX 1697413 / DE0001717064
16’738.08
Pkt
-93.49
Pkt
-0.56
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
32.92 33.16 |
32.08 33.02 |
-0.24 -0.72 |
11:41:17 26.03.2026 |
8.10 36.13 |
3.70 13.80 |
14.91 95.52 |
||
|
SAF-HOLLAND DE000SAFH001 |
17.18 17.32 |
17.10 17.68 |
-0.14 -0.81 |
11:40:05 26.03.2026 |
2.26 15.15 |
2.02 13.32 |
0.20 1.18 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
13.44 13.50 |
13.30 13.44 |
-0.06 -0.44 |
11:38:07 26.03.2026 |
-1.84 -12.35 |
-9.14 -41.17 |
-10.54 -44.66 |
||
|
secunet Security Networks DE0007276503 |
178.80 180.00 |
174.40 180.60 |
-1.20 -0.67 |
11:37:31 26.03.2026 |
3.60 2.02 |
-22.00 -10.78 |
-17.00 -8.54 |
||
|
SFC Energy DE0007568578 |
14.64 14.66 |
14.34 14.80 |
-0.02 -0.14 |
11:17:31 26.03.2026 |
1.90 15.55 |
-3.40 -19.41 |
-8.83 -38.47 |
||
|
Siltronic DE000WAF3001 |
57.00 58.20 |
56.30 58.65 |
-1.20 -2.06 |
11:39:46 26.03.2026 |
8.65 18.56 |
9.07 19.64 |
8.39 17.90 |
||
|
Sixt DE0007231326 |
62.55 63.00 |
61.90 62.70 |
-0.45 -0.71 |
11:41:21 26.03.2026 |
-9.05 -12.94 |
-23.10 -27.50 |
-21.20 -25.82 |
||
|
SMA Solar DE000A0DJ6J9 |
41.92 40.80 |
40.16 42.22 |
1.12 2.75 |
11:41:17 26.03.2026 |
4.84 14.57 |
17.12 81.76 |
16.90 79.87 |
||
|
Springer Nature DE000SPG1003 |
19.46 19.80 |
19.46 19.76 |
-0.34 -1.72 |
10:45:14 26.03.2026 |
0.12 0.64 |
-4.20 -18.10 |
-0.40 -2.06 |
||
|
Stabilus DE000STAB1L8 |
16.30 16.52 |
16.14 16.52 |
-0.22 -1.33 |
11:41:00 26.03.2026 |
-4.12 -20.60 |
-8.57 -35.05 |
-13.82 -46.53 |
||
|
STO DE0007274136 |
108.00 107.80 |
107.20 108.20 |
0.20 0.19 |
10:39:48 26.03.2026 |
-13.80 -11.50 |
-13.80 -11.50 |
-31.80 -23.04 |
||
|
Südzucker DE0007297004 |
10.69 10.69 |
10.65 10.79 |
0.00 0.00 |
11:41:18 26.03.2026 |
0.92 10.18 |
0.43 4.54 |
-1.75 -15.02 |
||
|
SUSS MicroTec DE000A1K0235 |
57.50 59.15 |
56.60 59.45 |
-1.65 -2.79 |
11:43:11 26.03.2026 |
22.23 58.16 |
29.63 96.14 |
18.05 42.57 |
||
|
TeamViewer DE000A2YN900 |
4.46 4.53 |
4.42 4.52 |
-0.06 -1.37 |
11:43:01 26.03.2026 |
-1.42 -24.04 |
-4.20 -48.44 |
-8.13 -64.51 |
||
|
tonies LU2333563281 |
10.26 10.40 |
10.22 10.36 |
-0.14 -1.35 |
11:39:16 26.03.2026 |
0.47 4.72 |
2.73 35.50 |
4.92 89.45 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
43.36 42.68 |
41.70 43.44 |
0.68 1.59 |
11:41:09 26.03.2026 |
16.56 84.84 |
25.09 228.30 |
26.52 277.21 |
||
|
Verve Group SE0018538068 |
1.38 1.38 |
1.35 1.38 |
-0.01 -0.43 |
11:42:08 26.03.2026 |
-0.41 -23.21 |
-0.97 -41.99 |
-2.13 -61.33 |
||
|
Vossloh DE0007667107 |
69.90 71.40 |
69.40 71.60 |
-1.50 -2.10 |
11:40:01 26.03.2026 |
-5.00 -6.64 |
-21.70 -23.59 |
7.70 12.30 |
||
|
Wacker Neuson DE000WACK012 |
17.34 17.84 |
17.08 17.80 |
-0.50 -2.80 |
11:42:38 26.03.2026 |
-6.65 -27.31 |
-5.05 -22.20 |
-4.00 -18.43 |
||
|
Wüstenrot & Württembergische DE0008051004 |
15.48 15.66 |
15.44 15.60 |
-0.18 -1.15 |
11:38:21 26.03.2026 |
1.30 8.98 |
2.32 17.24 |
1.90 13.69 |
