Late SDAX 1697413 / DE0001717064
16’786.85
Pkt
30.49
Pkt
0.18
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
39.58 39.76 |
39.08 40.12 |
-0.18 -0.45 |
17:35:21 23.12.2025 |
15.44 63.49 |
20.72 108.82 |
24.12 154.22 |
||
|
Schaeffler DE000SHA0100 |
7.92 8.00 |
7.87 8.00 |
-0.08 -0.94 |
17:35:16 23.12.2025 |
2.14 36.40 |
3.82 91.39 |
3.85 92.82 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
14.90 14.96 |
14.70 14.96 |
-0.06 -0.40 |
17:35:22 23.12.2025 |
-6.69 -30.90 |
-13.49 -47.42 |
-9.80 -39.58 |
||
|
secunet Security Networks DE0007276503 |
178.40 179.40 |
176.60 180.00 |
-1.00 -0.56 |
17:36:39 23.12.2025 |
-25.60 -12.49 |
-24.10 -11.84 |
62.60 53.60 |
||
|
SFC Energy DE0007568578 |
12.22 12.14 |
12.06 12.28 |
0.08 0.66 |
17:35:07 23.12.2025 |
-5.00 -29.17 |
-9.06 -42.74 |
-4.54 -27.22 |
||
|
Siltronic DE000WAF3001 |
46.60 45.90 |
45.58 46.74 |
0.70 1.53 |
17:35:22 23.12.2025 |
1.06 2.36 |
8.26 21.94 |
0.08 0.17 |
||
|
Sixt DE0007231326 |
69.95 69.30 |
69.20 69.95 |
0.65 0.94 |
17:35:04 23.12.2025 |
-16.25 -18.99 |
-5.20 -6.98 |
-7.70 -10.00 |
||
|
SMA Solar DE000A0DJ6J9 |
33.22 33.68 |
32.68 34.00 |
-0.46 -1.37 |
17:35:17 23.12.2025 |
13.30 65.26 |
15.89 89.32 |
19.57 138.70 |
||
|
Springer Nature DE000SPG1003 |
18.88 18.32 |
18.18 19.22 |
0.56 3.06 |
17:35:20 23.12.2025 |
-4.48 -19.65 |
-1.48 -7.47 |
-8.64 -32.05 |
||
|
Stabilus DE000STAB1L8 |
20.00 19.86 |
19.72 20.05 |
0.14 0.70 |
17:35:23 23.12.2025 |
-5.39 -21.35 |
-5.84 -22.72 |
-10.09 -33.69 |
||
|
STO DE0007274136 |
120.00 120.80 |
119.00 122.20 |
-0.80 -0.66 |
17:35:07 23.12.2025 |
0.80 0.67 |
7.20 6.34 |
13.40 12.48 |
||
|
Südzucker DE0007297004 |
8.99 8.97 |
8.92 9.03 |
0.02 0.17 |
17:35:09 23.12.2025 |
-0.50 -5.28 |
-2.13 -19.19 |
-1.30 -12.66 |
||
|
SUSS MicroTec DE000A1K0235 |
38.22 38.74 |
37.94 39.10 |
-0.52 -1.34 |
17:35:18 23.12.2025 |
7.62 24.49 |
-2.42 -5.88 |
-10.71 -21.66 |
||
|
tonies LU2333563281 |
9.95 9.78 |
9.53 10.02 |
0.17 1.74 |
17:35:14 23.12.2025 |
2.36 31.81 |
3.95 67.75 |
2.66 37.36 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
19.52 19.83 |
19.37 19.97 |
-0.31 -1.56 |
17:35:22 23.12.2025 |
9.01 83.27 |
8.03 68.05 |
9.55 92.90 |
||
|
Verve Group SE0018538068 |
1.75 1.74 |
1.72 1.77 |
0.01 0.35 |
17:35:07 23.12.2025 |
-0.56 -24.35 |
-0.86 -33.18 |
-1.44 -45.20 |
||
|
Vossloh DE0007667107 |
75.30 76.10 |
74.90 76.30 |
-0.80 -1.05 |
17:35:08 23.12.2025 |
-16.80 -18.08 |
0.50 0.66 |
33.30 77.80 |
||
|
Wacker Neuson DE000WACK012 |
24.35 24.30 |
24.00 24.35 |
0.05 0.21 |
17:35:14 23.12.2025 |
0.95 4.07 |
1.25 5.42 |
10.06 70.65 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.48 14.34 |
14.26 14.48 |
0.14 0.98 |
17:35:03 23.12.2025 |
0.98 7.34 |
0.88 6.54 |
2.84 24.70 |
