Late SDAX 1697413 / DE0001717064
18’790.70
Pkt
-130.26
Pkt
-0.69
%
08:25:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.85 22.80 |
0.00 0.00 |
0.05 0.22 |
17:35:28 27.05.2026 |
0.25 1.12 |
-0.65 -2.80 |
4.36 23.90 |
||
|
adesso DE000A0Z23Q5 |
59.00 58.60 |
0.00 0.00 |
0.40 0.68 |
17:35:22 27.05.2026 |
-4.80 -7.47 |
-36.80 -38.21 |
-29.10 -32.84 |
||
|
Adtran Networks DE0005103006 |
23.00 23.00 |
0.00 0.00 |
0.00 0.00 |
17:35:20 27.05.2026 |
0.50 2.22 |
1.30 5.99 |
2.40 11.65 |
||
|
Alzchem Group DE000A2YNT30 |
176.90 168.80 |
0.00 0.00 |
8.10 4.80 |
17:35:14 27.05.2026 |
10.80 6.90 |
39.80 31.19 |
42.20 33.71 |
||
|
ATOSS Software DE0005104400 |
76.00 76.80 |
0.00 0.00 |
-0.80 -1.04 |
17:35:23 27.05.2026 |
-9.20 -10.42 |
-31.50 -28.48 |
-49.10 -38.30 |
||
|
Befesa LU1704650164 |
36.20 34.80 |
0.00 0.00 |
1.40 4.02 |
17:35:05 27.05.2026 |
3.13 9.90 |
7.69 28.42 |
7.69 28.42 |
||
|
BVB DE0005493092 |
3.12 3.09 |
0.00 0.00 |
0.03 0.81 |
17:35:23 27.05.2026 |
0.02 0.64 |
-0.17 -4.99 |
-0.79 -20.00 |
||
|
CANCOM DE0005419105 |
27.00 27.05 |
0.00 0.00 |
-0.05 -0.18 |
17:35:00 27.05.2026 |
3.25 13.71 |
1.25 4.86 |
-0.95 -3.41 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.24 26.40 |
0.00 0.00 |
-0.16 -0.61 |
17:35:15 27.05.2026 |
-0.78 -2.86 |
-19.16 -41.96 |
-31.80 -54.55 |
||
|
CEWE Stiftung DE0005403901 |
102.60 101.20 |
0.00 0.00 |
1.40 1.38 |
17:35:29 27.05.2026 |
1.40 1.39 |
1.60 1.59 |
2.00 2.00 |
||
|
Dermapharm DE000A2GS5D8 |
48.65 48.05 |
0.00 0.00 |
0.60 1.25 |
17:35:14 27.05.2026 |
9.40 23.92 |
12.10 33.06 |
12.90 36.03 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.40 25.45 |
0.00 0.00 |
-0.05 -0.20 |
17:35:07 27.05.2026 |
1.00 4.02 |
1.30 5.28 |
-0.80 -3.00 |
||
|
Deutsche Euroshop DE0007480204 |
20.40 20.10 |
0.00 0.00 |
0.30 1.49 |
17:35:16 27.05.2026 |
-0.87 -4.17 |
1.36 7.30 |
0.26 1.32 |
||
|
Douglas DE000BEAU1Y4 |
8.70 8.48 |
0.00 0.00 |
0.22 2.59 |
17:35:28 27.05.2026 |
-3.09 -26.59 |
-3.31 -27.96 |
-3.47 -28.92 |
||
|
Drägerwerk vz. DE0005550636 |
89.60 89.90 |
0.00 0.00 |
-0.30 -0.33 |
17:35:11 27.05.2026 |
3.20 3.58 |
22.60 32.24 |
27.60 42.40 |
||
|
Dürr DE0005565204 |
21.35 20.90 |
0.00 0.00 |
0.45 2.15 |
17:35:22 27.05.2026 |
-2.95 -12.11 |
2.32 12.16 |
-0.40 -1.83 |
||
|
Eckert & Ziegler DE0005659700 |
15.78 15.33 |
0.00 0.00 |
0.45 2.94 |
17:35:21 27.05.2026 |
0.22 1.45 |
-0.67 -4.17 |
-5.68 -26.95 |
||
|
Einhell Germany vz. DE000A40ESU3 |
72.00 72.20 |
0.00 0.00 |
-0.20 -0.28 |
17:37:05 27.05.2026 |
-10.90 -13.04 |
-7.00 -8.78 |
-5.10 -6.56 |
||
|
Elmos Semiconductor DE0005677108 |
184.00 185.20 |
0.00 0.00 |
-1.20 -0.65 |
17:35:08 27.05.2026 |
43.40 29.81 |
94.00 98.95 |
120.20 174.71 |
||
|
Energiekontor DE0005313506 |
47.30 48.60 |
0.00 0.00 |
-1.30 -2.67 |
17:35:17 27.05.2026 |
11.20 29.32 |
16.05 48.13 |
5.85 13.43 |
||
|
EVOTEC DE0005664809 |
4.96 5.01 |
0.00 0.00 |
-0.05 -0.92 |
17:35:24 27.05.2026 |
-0.82 -13.96 |
-0.66 -11.64 |
-3.33 -39.77 |
||
|
Fielmann DE0005772206 |
44.40 43.90 |
0.00 0.00 |
0.50 1.14 |
17:35:09 27.05.2026 |
-2.20 -4.76 |
0.50 1.15 |
-12.00 -21.43 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
67.35 69.65 |
0.00 0.00 |
-2.30 -3.30 |
17:35:03 27.05.2026 |
-12.10 -14.85 |
-14.30 -17.08 |
9.40 15.67 |
||
|
GFT DE0005800601 |
21.75 22.10 |
0.00 0.00 |
-0.35 -1.58 |
17:35:02 27.05.2026 |
7.03 45.89 |
4.33 24.03 |
-0.75 -3.25 |
||
|
Grand City Properties LU0775917882 |
9.68 9.61 |
0.00 0.00 |
0.07 0.73 |
17:35:25 27.05.2026 |
-1.29 -11.64 |
-1.23 -11.16 |
-1.35 -12.12 |
||
|
grenke DE000A161N30 |
13.00 12.70 |
0.00 0.00 |
0.30 2.36 |
17:35:14 27.05.2026 |
-1.70 -11.69 |
-1.84 -12.53 |
-0.72 -5.31 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.22 5.14 |
0.00 0.00 |
0.08 1.56 |
17:35:01 27.05.2026 |
0.38 7.82 |
0.69 15.40 |
-1.29 -19.97 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.46 1.43 |
0.00 0.00 |
0.03 2.03 |
17:38:55 27.05.2026 |
0.01 0.99 |
-0.45 -23.77 |
-0.02 -1.65 |
||
|
HelloFresh DE000A161408 |
4.31 4.29 |
0.00 0.00 |
0.02 0.42 |
17:35:01 27.05.2026 |
-0.62 -12.66 |
-1.42 -24.87 |
-6.59 -60.57 |
||
|
HORNBACH DE0006083405 |
79.80 78.90 |
0.00 0.00 |
0.90 1.14 |
17:35:18 27.05.2026 |
-5.50 -6.47 |
-7.70 -8.83 |
-12.30 -13.40 |
||
|
Hypoport DE0005493365 |
84.70 81.45 |
0.00 0.00 |
3.25 3.99 |
17:35:23 27.05.2026 |
-1.80 -2.14 |
-41.50 -33.47 |
-113.50 -57.91 |
||
|
INDUS DE0006200108 |
30.90 31.30 |
0.00 0.00 |
-0.40 -1.28 |
17:35:01 27.05.2026 |
0.80 2.64 |
5.05 19.35 |
8.55 37.83 |
||
|
init innovation in traffic systems DE0005759807 |
50.30 51.50 |
0.00 0.00 |
-1.20 -2.33 |
17:35:13 27.05.2026 |
8.60 19.46 |
8.00 17.86 |
13.80 35.38 |
||
|
JOST Werke DE000JST4000 |
57.00 56.30 |
0.00 0.00 |
0.70 1.24 |
17:35:30 27.05.2026 |
-8.80 -13.52 |
5.50 10.83 |
4.90 9.53 |
||
|
Klöckner DE000KC01000 |
12.62 12.38 |
0.00 0.00 |
0.24 1.94 |
17:35:17 27.05.2026 |
1.40 12.73 |
6.76 119.86 |
5.88 90.18 |
||
|
Kontron AT0000A0E9W5 |
23.08 23.04 |
0.00 0.00 |
0.04 0.17 |
17:35:28 27.05.2026 |
-0.44 -1.87 |
-0.56 -2.37 |
0.62 2.76 |
||
|
KSB DE0006292030 |
850.00 839.00 |
0.00 0.00 |
11.00 1.31 |
17:35:56 27.05.2026 |
-267.00 -24.27 |
-145.00 -14.83 |
35.00 4.39 |
||
|
KWS SAAT DE0007074007 |
72.40 71.20 |
0.00 0.00 |
1.20 1.69 |
17:35:15 27.05.2026 |
6.80 10.40 |
4.00 5.87 |
14.90 26.00 |
||
|
MBB DE000A0ETBQ4 |
184.00 186.20 |
0.00 0.00 |
-2.20 -1.18 |
17:35:12 27.05.2026 |
-17.40 -8.41 |
6.80 3.72 |
36.40 23.76 |
||
|
Medios DE000A1MMCC8 |
13.30 13.30 |
0.00 0.00 |
0.00 0.00 |
17:35:09 27.05.2026 |
-3.30 -19.67 |
-0.98 -6.78 |
1.28 10.49 |
||
|
MLP DE0006569908 |
8.10 8.11 |
0.00 0.00 |
-0.01 -0.12 |
17:35:24 27.05.2026 |
0.88 12.12 |
1.53 23.15 |
-0.01 -0.12 |
||
|
Mutares DE000A2NB650 |
27.80 27.20 |
0.00 0.00 |
0.60 2.21 |
17:35:25 27.05.2026 |
-3.75 -12.07 |
-0.17 -0.61 |
-5.96 -17.91 |
||
|
Nagarro DE000A3H2200 |
40.46 40.88 |
0.00 0.00 |
-0.42 -1.03 |
17:35:05 27.05.2026 |
-12.24 -22.88 |
-30.09 -42.17 |
-18.94 -31.46 |
||
|
NORMA Group DE000A1H8BV3 |
18.04 17.84 |
0.00 0.00 |
0.20 1.12 |
17:35:24 27.05.2026 |
1.62 10.16 |
4.44 33.84 |
5.28 43.00 |
||
|
Ottobock DE000BCK2223 |
54.10 54.20 |
0.00 0.00 |
-0.10 -0.18 |
17:35:24 27.05.2026 |
0.30 0.54 |
-17.65 -23.90 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.70 7.67 |
0.00 0.00 |
0.03 0.39 |
17:35:23 27.05.2026 |
-0.66 -7.91 |
0.05 0.66 |
-0.49 -6.00 |
||
|
pbb DE0008019001 |
3.69 3.48 |
0.00 0.00 |
0.21 6.03 |
17:35:22 27.05.2026 |
-0.07 -2.09 |
-1.05 -23.25 |
-2.13 -38.05 |
||
|
PNE DE000A0JBPG2 |
9.87 10.00 |
0.00 0.00 |
-0.13 -1.30 |
17:35:23 27.05.2026 |
1.18 13.32 |
0.12 1.21 |
-4.98 -33.16 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.00 3.96 |
0.00 0.00 |
0.04 0.96 |
17:35:22 27.05.2026 |
-0.71 -15.21 |
-0.89 -18.31 |
-3.38 -45.95 |
||
|
PVA TePla DE0007461006 |
43.68 44.58 |
0.00 0.00 |
-0.90 -2.02 |
17:35:12 27.05.2026 |
17.24 65.50 |
22.12 103.17 |
26.12 149.77 |
