Late SDAX 1697413 / DE0001717064
17’046.00
Pkt
73.65
Pkt
0.43
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.75 24.65 |
24.40 25.00 |
0.10 0.41 |
14:05:11 30.12.2025 |
4.10 20.35 |
5.45 28.99 |
12.23 101.75 |
||
|
adesso DE000A0Z23Q5 |
88.70 88.50 |
88.40 89.20 |
0.20 0.23 |
14:05:18 30.12.2025 |
-10.40 -10.56 |
0.30 0.34 |
0.60 0.69 |
||
|
Adtran Networks DE0005103006 |
21.80 21.80 |
21.80 22.00 |
0.00 0.00 |
14:05:16 30.12.2025 |
0.30 1.39 |
1.10 5.29 |
1.96 9.83 |
||
|
Alzchem Group DE000A2YNT30 |
155.00 146.80 |
148.20 155.00 |
8.20 5.59 |
14:05:11 30.12.2025 |
0.20 0.14 |
11.20 8.36 |
88.80 157.45 |
||
|
ATOSS Software DE0005104400 |
115.40 115.00 |
114.40 116.20 |
0.40 0.35 |
14:05:13 30.12.2025 |
5.40 5.02 |
-27.00 -19.29 |
-2.00 -1.74 |
||
|
Befesa LU1704650164 |
29.50 29.08 |
29.02 29.50 |
0.42 1.44 |
14:05:21 30.12.2025 |
-0.22 -0.76 |
0.46 1.63 |
7.88 37.99 |
||
|
BVB DE0005493092 |
3.30 3.27 |
3.25 3.31 |
0.03 0.92 |
14:05:27 30.12.2025 |
-0.30 -8.32 |
-0.65 -16.67 |
0.07 2.20 |
||
|
CANCOM DE0005419105 |
26.65 26.75 |
26.55 26.80 |
-0.10 -0.37 |
14:05:07 30.12.2025 |
1.00 3.93 |
-1.55 -5.54 |
3.17 13.62 |
||
|
CEWE Stiftung DE0005403901 |
103.80 102.60 |
101.60 103.80 |
1.20 1.17 |
14:05:10 30.12.2025 |
1.70 1.70 |
3.50 3.57 |
-1.80 -1.74 |
||
|
Dermapharm DE000A2GS5D8 |
39.35 39.20 |
38.25 39.35 |
0.15 0.38 |
14:05:07 30.12.2025 |
6.00 18.46 |
3.75 10.79 |
0.00 0.00 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.15 25.00 |
25.05 25.35 |
0.15 0.60 |
14:05:06 30.12.2025 |
0.15 0.60 |
-0.50 -1.96 |
2.05 8.91 |
||
|
Deutsche Euroshop DE0007480204 |
18.84 18.84 |
18.80 18.92 |
0.00 0.00 |
14:05:21 30.12.2025 |
0.16 0.86 |
-4.14 -18.16 |
0.18 0.97 |
||
|
DEUTZ DE0006305006 |
8.50 8.43 |
8.37 8.50 |
0.07 0.83 |
14:05:11 30.12.2025 |
-0.52 -5.83 |
1.16 15.94 |
4.37 108.54 |
||
|
Douglas DE000BEAU1Y4 |
12.50 11.88 |
11.82 12.50 |
0.62 5.22 |
14:05:17 30.12.2025 |
-0.36 -2.94 |
1.24 11.63 |
-8.48 -41.61 |
||
|
Drägerwerk vz. DE0005550636 |
69.40 69.50 |
68.20 69.40 |
-0.10 -0.14 |
14:09:09 30.12.2025 |
5.40 8.53 |
1.60 2.38 |
22.45 48.54 |
||
|
Dürr DE0005565204 |
22.55 22.25 |
22.20 22.55 |
0.30 1.35 |
14:05:21 30.12.2025 |
2.47 12.36 |
-0.05 -0.22 |
1.07 5.00 |
||
|
Eckert & Ziegler DE0005659700 |
15.26 15.28 |
15.20 15.33 |
-0.02 -0.13 |
14:05:16 30.12.2025 |
-2.78 -15.66 |
-7.65 -33.81 |
0.17 1.15 |
||
|
Elmos Semiconductor DE0005677108 |
97.00 95.70 |
95.30 97.10 |
1.30 1.36 |
14:05:02 30.12.2025 |
10.50 12.79 |
4.00 4.51 |
23.60 34.20 |
||
|
Energiekontor DE0005313506 |
35.75 35.80 |
35.25 36.15 |
-0.05 -0.14 |
14:05:18 30.12.2025 |
-10.30 -23.36 |
-9.10 -21.21 |
-14.25 -29.66 |
||
|
EVOTEC DE0005664809 |
5.45 5.44 |
5.35 5.48 |
0.01 0.26 |
14:05:13 30.12.2025 |
-0.68 -11.20 |
-1.75 -24.49 |
-3.15 -36.85 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
81.60 81.20 |
80.80 82.20 |
0.40 0.49 |
14:05:00 30.12.2025 |
-0.40 -0.49 |
24.00 42.11 |
53.70 196.70 |
||
|
Gerresheimer DE000A0LD6E6 |
27.58 27.58 |
27.24 27.94 |
0.00 0.00 |
14:05:58 30.12.2025 |
-8.20 -23.36 |
-21.18 -44.05 |
-44.25 -62.19 |
||
|
GFT DE0005800601 |
18.94 19.00 |
18.70 19.08 |
-0.06 -0.32 |
14:05:15 30.12.2025 |
0.72 3.96 |
-3.72 -16.46 |
-3.52 -15.71 |
||
|
Grand City Properties LU0775917882 |
9.84 9.75 |
9.70 9.84 |
0.09 0.92 |
14:05:12 30.12.2025 |
-1.52 -13.72 |
-1.54 -13.87 |
-1.92 -16.72 |
||
|
grenke DE000A161N30 |
15.64 15.56 |
15.44 15.72 |
0.08 0.51 |
14:05:19 30.12.2025 |
-1.60 -9.51 |
-0.52 -3.30 |
-0.28 -1.81 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.48 4.43 |
4.41 4.48 |
0.05 1.13 |
14:05:13 30.12.2025 |
-1.23 -21.85 |
-1.60 -26.67 |
-1.88 -29.94 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
2.03 2.02 |
1.98 2.06 |
0.02 0.74 |
14:05:07 30.12.2025 |
-0.21 -9.21 |
0.55 37.41 |
1.10 118.61 |
||
|
HelloFresh DE000A161408 |
6.16 5.80 |
5.76 6.23 |
0.35 6.10 |
14:05:20 30.12.2025 |
-1.48 -20.47 |
-2.22 -27.87 |
-6.54 -53.19 |
||
|
HORNBACH DE0006083405 |
83.80 83.30 |
83.20 84.10 |
0.50 0.60 |
14:05:21 30.12.2025 |
-19.80 -19.19 |
-19.60 -19.03 |
9.40 12.70 |
||
|
Hypoport DE0005493365 |
128.40 127.80 |
127.60 129.80 |
0.60 0.47 |
14:05:17 30.12.2025 |
-4.60 -3.51 |
-75.10 -37.27 |
-47.50 -27.31 |
||
|
INDUS DE0006200108 |
28.20 27.70 |
27.60 28.30 |
0.50 1.81 |
14:05:28 30.12.2025 |
5.10 23.02 |
4.25 18.48 |
7.15 35.57 |
||
|
JENOPTIK DE000A2NB601 |
19.57 19.43 |
19.31 19.60 |
0.14 0.72 |
14:05:14 30.12.2025 |
2.07 12.05 |
-0.58 -2.92 |
-3.27 -14.52 |
||
|
JOST Werke DE000JST4000 |
54.10 53.60 |
53.30 54.30 |
0.50 0.93 |
14:06:17 30.12.2025 |
3.55 7.14 |
1.40 2.70 |
8.45 18.84 |
||
|
Klöckner DE000KC01000 |
8.12 7.92 |
7.94 8.18 |
0.20 2.53 |
14:05:04 30.12.2025 |
2.10 35.90 |
1.96 32.72 |
3.43 75.88 |
||
|
Kontron AT0000A0E9W5 |
22.80 22.82 |
22.48 22.92 |
-0.02 -0.09 |
14:05:10 30.12.2025 |
-4.82 -17.49 |
-1.82 -7.41 |
3.27 16.80 |
||
|
KSB DE0006292030 |
958.00 954.00 |
944.00 958.00 |
4.00 0.42 |
14:05:04 30.12.2025 |
94.00 11.08 |
58.00 6.56 |
344.00 57.53 |
||
|
KWS SAAT DE0007074007 |
68.60 68.30 |
67.90 68.60 |
0.30 0.44 |
14:05:12 30.12.2025 |
-0.40 -0.59 |
9.70 16.75 |
9.70 16.75 |
||
|
Medios DE000A1MMCC8 |
14.48 14.48 |
14.40 14.74 |
0.00 0.00 |
14:05:08 30.12.2025 |
0.76 5.68 |
1.72 13.85 |
1.40 10.99 |
||
|
MLP DE0006569908 |
6.92 6.87 |
6.85 6.95 |
0.05 0.73 |
14:05:06 30.12.2025 |
-0.45 -6.11 |
-1.42 -17.05 |
0.77 12.54 |
||
|
Mutares DE000A2NB650 |
30.00 29.45 |
28.85 30.00 |
0.55 1.87 |
14:05:09 30.12.2025 |
0.40 1.37 |
-7.05 -19.26 |
5.15 21.11 |
||
|
Nagarro DE000A3H2200 |
76.25 76.90 |
76.00 76.45 |
-0.65 -0.85 |
14:05:22 30.12.2025 |
24.95 48.54 |
17.35 29.41 |
-3.95 -4.92 |
||
|
NORMA Group DE000A1H8BV3 |
14.58 14.52 |
14.40 14.68 |
0.06 0.41 |
14:05:22 30.12.2025 |
0.12 0.84 |
0.72 5.24 |
-0.44 -2.95 |
||
|
Ottobock DE000BCK2223 |
65.25 65.25 |
64.60 66.10 |
0.00 0.00 |
14:05:21 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.14 8.15 |
8.10 8.21 |
-0.01 -0.12 |
14:05:16 30.12.2025 |
0.90 12.53 |
-0.18 -2.18 |
0.12 1.51 |
||
|
pbb DE0008019001 |
4.22 4.18 |
4.16 4.23 |
0.03 0.76 |
14:05:11 30.12.2025 |
-0.83 -16.57 |
-1.10 -20.84 |
-0.61 -12.86 |
||
|
PNE DE000A0JBPG2 |
10.10 9.97 |
9.91 10.34 |
0.13 1.30 |
14:05:19 30.12.2025 |
-2.90 -22.41 |
-5.18 -34.03 |
-0.96 -8.73 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.87 4.95 |
4.87 4.93 |
-0.08 -1.70 |
14:05:19 30.12.2025 |
-0.77 -13.75 |
-2.34 -32.45 |
-0.18 -3.48 |
||
|
PSI Software DE000A0Z1JH9 |
45.00 44.80 |
44.80 45.00 |
0.20 0.45 |
14:05:02 30.12.2025 |
18.80 71.76 |
14.70 48.51 |
24.00 114.29 |
||
|
PVA TePla DE0007461006 |
22.80 22.84 |
22.66 23.12 |
-0.04 -0.18 |
14:05:03 30.12.2025 |
-4.76 -17.51 |
2.32 11.54 |
8.89 65.71 |
||
|
SAF-HOLLAND DE000SAFH001 |
15.30 15.14 |
14.92 15.30 |
0.16 1.06 |
14:05:35 30.12.2025 |
0.14 0.95 |
-1.52 -9.25 |
0.12 0.81 |
