Late SDAX 1697413 / DE0001717064
18’752.81
Pkt
-168.15
Pkt
-0.89
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.75 22.85 |
22.75 23.15 |
-0.10 -0.44 |
15:54:34 28.05.2026 |
0.25 1.12 |
-0.65 -2.80 |
4.36 23.90 |
||
|
adesso DE000A0Z23Q5 |
59.10 59.00 |
58.00 59.90 |
0.10 0.17 |
15:58:34 28.05.2026 |
-4.80 -7.47 |
-36.80 -38.21 |
-29.10 -32.84 |
||
|
Adtran Networks DE0005103006 |
23.00 23.00 |
22.90 23.00 |
0.00 0.00 |
15:41:42 28.05.2026 |
0.50 2.22 |
1.30 5.99 |
2.40 11.65 |
||
|
Alzchem Group DE000A2YNT30 |
188.40 176.90 |
175.20 188.80 |
11.50 6.50 |
15:58:56 28.05.2026 |
10.80 6.90 |
39.80 31.19 |
42.20 33.71 |
||
|
ATOSS Software DE0005104400 |
76.20 76.00 |
74.90 76.70 |
0.20 0.26 |
15:58:50 28.05.2026 |
-9.20 -10.42 |
-31.50 -28.48 |
-49.10 -38.30 |
||
|
Befesa LU1704650164 |
36.00 36.20 |
35.75 36.40 |
-0.20 -0.55 |
15:58:58 28.05.2026 |
3.13 9.90 |
7.69 28.42 |
7.69 28.42 |
||
|
BVB DE0005493092 |
3.09 3.12 |
3.08 3.12 |
-0.03 -0.96 |
15:51:37 28.05.2026 |
0.02 0.64 |
-0.17 -4.99 |
-0.79 -20.00 |
||
|
CANCOM DE0005419105 |
27.30 27.00 |
26.95 27.55 |
0.30 1.11 |
15:58:19 28.05.2026 |
3.25 13.71 |
1.25 4.86 |
-0.95 -3.41 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.30 26.24 |
25.70 26.68 |
0.06 0.23 |
15:58:16 28.05.2026 |
-0.78 -2.86 |
-19.16 -41.96 |
-31.80 -54.55 |
||
|
CEWE Stiftung DE0005403901 |
102.40 102.60 |
101.80 102.60 |
-0.20 -0.19 |
15:46:25 28.05.2026 |
1.40 1.39 |
1.60 1.59 |
2.00 2.00 |
||
|
Dermapharm DE000A2GS5D8 |
48.65 48.65 |
47.95 49.20 |
0.00 0.00 |
15:47:35 28.05.2026 |
9.40 23.92 |
12.10 33.06 |
12.90 36.03 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.50 25.40 |
25.30 25.65 |
0.10 0.39 |
15:52:08 28.05.2026 |
1.00 4.02 |
1.30 5.28 |
-0.80 -3.00 |
||
|
Deutsche Euroshop DE0007480204 |
20.40 20.40 |
20.20 20.50 |
0.00 0.00 |
15:56:40 28.05.2026 |
-0.87 -4.17 |
1.36 7.30 |
0.26 1.32 |
||
|
Douglas DE000BEAU1Y4 |
8.51 8.70 |
8.42 8.74 |
-0.19 -2.18 |
15:58:52 28.05.2026 |
-3.09 -26.59 |
-3.31 -27.96 |
-3.47 -28.92 |
||
|
Drägerwerk vz. DE0005550636 |
91.90 89.60 |
88.00 92.80 |
2.30 2.57 |
15:45:33 28.05.2026 |
3.20 3.58 |
22.60 32.24 |
27.60 42.40 |
||
|
Dürr DE0005565204 |
20.95 21.35 |
20.85 21.20 |
-0.40 -1.87 |
15:57:30 28.05.2026 |
-2.95 -12.11 |
2.32 12.16 |
-0.40 -1.83 |
||
|
Eckert & Ziegler DE0005659700 |
15.98 15.78 |
15.59 16.09 |
0.20 1.27 |
15:58:02 28.05.2026 |
0.22 1.45 |
-0.67 -4.17 |
-5.68 -26.95 |
||
|
Einhell Germany vz. DE000A40ESU3 |
74.10 72.00 |
71.50 74.10 |
2.10 2.92 |
15:30:57 28.05.2026 |
-10.90 -13.04 |
-7.00 -8.78 |
-5.10 -6.56 |
||
|
Elmos Semiconductor DE0005677108 |
178.80 184.00 |
178.40 185.40 |
-5.20 -2.83 |
15:57:35 28.05.2026 |
43.40 29.81 |
94.00 98.95 |
120.20 174.71 |
||
|
Energiekontor DE0005313506 |
48.45 47.30 |
45.65 49.00 |
1.15 2.43 |
15:58:24 28.05.2026 |
11.20 29.32 |
16.05 48.13 |
5.85 13.43 |
||
|
EVOTEC DE0005664809 |
5.00 4.96 |
4.81 5.02 |
0.04 0.73 |
15:58:37 28.05.2026 |
-0.82 -13.96 |
-0.66 -11.64 |
-3.33 -39.77 |
||
|
Fielmann DE0005772206 |
44.40 44.40 |
44.10 44.95 |
0.00 0.00 |
15:58:20 28.05.2026 |
-2.20 -4.76 |
0.50 1.15 |
-12.00 -21.43 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
66.55 67.35 |
66.50 68.20 |
-0.80 -1.19 |
15:55:31 28.05.2026 |
-12.10 -14.85 |
-14.30 -17.08 |
9.40 15.67 |
||
|
GFT DE0005800601 |
22.00 21.75 |
21.40 22.30 |
0.25 1.15 |
15:58:27 28.05.2026 |
7.03 45.89 |
4.33 24.03 |
-0.75 -3.25 |
||
|
Grand City Properties LU0775917882 |
9.67 9.68 |
9.57 9.82 |
-0.01 -0.10 |
15:56:59 28.05.2026 |
-1.29 -11.64 |
-1.23 -11.16 |
-1.35 -12.12 |
||
|
grenke DE000A161N30 |
12.90 13.00 |
12.82 12.96 |
-0.10 -0.77 |
15:53:35 28.05.2026 |
-1.70 -11.69 |
-1.84 -12.53 |
-0.72 -5.31 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.23 5.22 |
5.20 5.26 |
0.01 0.19 |
15:53:46 28.05.2026 |
0.38 7.82 |
0.69 15.40 |
-1.29 -19.97 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.53 1.46 |
1.45 1.63 |
0.08 5.29 |
15:57:36 28.05.2026 |
0.01 0.99 |
-0.45 -23.77 |
-0.02 -1.65 |
||
|
HelloFresh DE000A161408 |
4.38 4.31 |
4.24 4.42 |
0.07 1.72 |
15:58:55 28.05.2026 |
-0.62 -12.66 |
-1.42 -24.87 |
-6.59 -60.57 |
||
|
HORNBACH DE0006083405 |
79.80 79.80 |
79.10 80.20 |
0.00 0.00 |
15:58:41 28.05.2026 |
-5.50 -6.47 |
-7.70 -8.83 |
-12.30 -13.40 |
||
|
Hypoport DE0005493365 |
85.95 84.70 |
83.15 86.30 |
1.25 1.48 |
15:58:12 28.05.2026 |
-1.80 -2.14 |
-41.50 -33.47 |
-113.50 -57.91 |
||
|
INDUS DE0006200108 |
30.45 30.90 |
30.45 31.05 |
-0.45 -1.46 |
15:52:44 28.05.2026 |
0.80 2.64 |
5.05 19.35 |
8.55 37.83 |
||
|
init innovation in traffic systems DE0005759807 |
51.00 50.30 |
50.00 51.20 |
0.70 1.39 |
15:17:31 28.05.2026 |
8.60 19.46 |
8.00 17.86 |
13.80 35.38 |
||
|
JOST Werke DE000JST4000 |
57.40 57.00 |
56.70 58.00 |
0.40 0.70 |
15:53:57 28.05.2026 |
-8.80 -13.52 |
5.50 10.83 |
4.90 9.53 |
||
|
Klöckner DE000KC01000 |
12.66 12.62 |
12.50 12.66 |
0.04 0.32 |
13:56:56 28.05.2026 |
1.40 12.73 |
6.76 119.86 |
5.88 90.18 |
||
|
Kontron AT0000A0E9W5 |
23.18 23.08 |
22.82 23.50 |
0.10 0.43 |
15:59:00 28.05.2026 |
-0.44 -1.87 |
-0.56 -2.37 |
0.62 2.76 |
||
|
KSB DE0006292030 |
847.00 850.00 |
842.00 851.00 |
-3.00 -0.35 |
15:47:00 28.05.2026 |
-267.00 -24.27 |
-145.00 -14.83 |
35.00 4.39 |
||
|
KWS SAAT DE0007074007 |
71.30 72.40 |
70.70 72.00 |
-1.10 -1.52 |
15:55:21 28.05.2026 |
6.80 10.40 |
4.00 5.87 |
14.90 26.00 |
||
|
MBB DE000A0ETBQ4 |
180.40 184.00 |
180.00 185.00 |
-3.60 -1.96 |
15:45:15 28.05.2026 |
-17.40 -8.41 |
6.80 3.72 |
36.40 23.76 |
||
|
Medios DE000A1MMCC8 |
13.28 13.30 |
13.22 13.42 |
-0.02 -0.15 |
15:52:16 28.05.2026 |
-3.30 -19.67 |
-0.98 -6.78 |
1.28 10.49 |
||
|
MLP DE0006569908 |
8.05 8.10 |
8.00 8.10 |
-0.05 -0.62 |
15:20:58 28.05.2026 |
0.88 12.12 |
1.53 23.15 |
-0.01 -0.12 |
||
|
Mutares DE000A2NB650 |
27.90 27.80 |
27.50 28.00 |
0.10 0.36 |
15:57:16 28.05.2026 |
-3.75 -12.07 |
-0.17 -0.61 |
-5.96 -17.91 |
||
|
Nagarro DE000A3H2200 |
40.12 40.46 |
39.52 40.62 |
-0.34 -0.84 |
15:58:57 28.05.2026 |
-12.24 -22.88 |
-30.09 -42.17 |
-18.94 -31.46 |
||
|
NORMA Group DE000A1H8BV3 |
18.00 18.04 |
17.84 18.18 |
-0.04 -0.22 |
15:57:23 28.05.2026 |
1.62 10.16 |
4.44 33.84 |
5.28 43.00 |
||
|
Ottobock DE000BCK2223 |
53.10 54.10 |
52.60 54.00 |
-1.00 -1.85 |
15:58:48 28.05.2026 |
0.30 0.54 |
-17.65 -23.90 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.58 7.70 |
7.58 7.72 |
-0.12 -1.56 |
15:53:56 28.05.2026 |
-0.66 -7.91 |
0.05 0.66 |
-0.49 -6.00 |
||
|
pbb DE0008019001 |
3.72 3.69 |
3.64 3.75 |
0.03 0.76 |
15:58:36 28.05.2026 |
-0.07 -2.09 |
-1.05 -23.25 |
-2.13 -38.05 |
||
|
PNE DE000A0JBPG2 |
9.93 9.87 |
9.86 10.00 |
0.06 0.61 |
15:54:30 28.05.2026 |
1.18 13.32 |
0.12 1.21 |
-4.98 -33.16 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.06 4.00 |
3.99 4.06 |
0.07 1.65 |
15:50:44 28.05.2026 |
-0.71 -15.21 |
-0.89 -18.31 |
-3.38 -45.95 |
||
|
PVA TePla DE0007461006 |
43.10 43.68 |
42.76 44.56 |
-0.58 -1.33 |
15:55:09 28.05.2026 |
17.24 65.50 |
22.12 103.17 |
26.12 149.77 |
