Late SDAX 1697413 / DE0001717064
16’831.57
Pkt
321.95
Pkt
1.95
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.40 23.25 |
0.00 0.00 |
0.15 0.65 |
17:35:11 25.03.2026 |
-1.20 -4.95 |
2.85 14.11 |
8.53 58.75 |
||
|
adesso DE000A0Z23Q5 |
57.10 56.20 |
0.00 0.00 |
0.90 1.60 |
17:35:11 25.03.2026 |
-29.40 -33.37 |
-43.70 -42.68 |
-39.40 -40.16 |
||
|
Adtran Networks DE0005103006 |
22.60 22.70 |
0.00 0.00 |
-0.10 -0.44 |
17:35:19 25.03.2026 |
0.60 2.74 |
1.00 4.65 |
2.30 11.39 |
||
|
Alzchem Group DE000A2YNT30 |
170.40 167.80 |
0.00 0.00 |
2.60 1.55 |
17:35:18 25.03.2026 |
21.00 14.46 |
21.20 14.62 |
69.20 71.34 |
||
|
ATOSS Software DE0005104400 |
75.70 73.90 |
0.00 0.00 |
1.80 2.44 |
17:35:18 25.03.2026 |
-35.00 -30.97 |
-27.20 -25.86 |
-52.20 -40.09 |
||
|
Befesa LU1704650164 |
29.00 28.10 |
0.00 0.00 |
0.90 3.20 |
17:35:07 25.03.2026 |
-0.30 -1.05 |
-0.36 -1.26 |
2.42 9.34 |
||
|
BVB DE0005493092 |
3.02 2.98 |
0.00 0.00 |
0.05 1.51 |
17:35:11 25.03.2026 |
-0.28 -8.62 |
-0.63 -17.39 |
-0.05 -1.66 |
||
|
CANCOM DE0005419105 |
21.55 20.90 |
0.00 0.00 |
0.65 3.11 |
17:35:28 25.03.2026 |
-5.30 -20.04 |
-3.40 -13.85 |
-6.51 -23.54 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.22 23.96 |
0.00 0.00 |
1.26 5.26 |
17:35:05 25.03.2026 |
-16.88 -41.89 |
-22.30 -48.78 |
-43.83 -65.17 |
||
|
CEWE Stiftung DE0005403901 |
96.80 97.30 |
0.00 0.00 |
-0.50 -0.51 |
17:35:24 25.03.2026 |
-3.40 -3.35 |
0.40 0.41 |
0.10 0.10 |
||
|
Dermapharm DE000A2GS5D8 |
42.65 41.80 |
0.00 0.00 |
0.85 2.03 |
17:35:14 25.03.2026 |
2.85 7.40 |
9.30 29.02 |
0.80 1.97 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.45 24.85 |
0.00 0.00 |
0.60 2.41 |
17:35:06 25.03.2026 |
-0.55 -2.20 |
0.90 3.81 |
-2.10 -7.89 |
||
|
Deutsche Euroshop DE0007480204 |
20.00 19.88 |
0.00 0.00 |
0.12 0.60 |
17:35:23 25.03.2026 |
1.12 6.00 |
1.56 8.56 |
0.24 1.23 |
||
|
Douglas DE000BEAU1Y4 |
10.06 10.06 |
0.00 0.00 |
0.00 0.00 |
17:35:06 25.03.2026 |
-1.90 -15.97 |
-2.02 -16.81 |
-0.97 -8.84 |
||
|
Drägerwerk vz. DE0005550636 |
93.10 93.30 |
0.00 0.00 |
-0.20 -0.21 |
17:35:10 25.03.2026 |
19.70 28.68 |
24.00 37.27 |
27.10 44.21 |
||
|
Dürr DE0005565204 |
18.92 18.56 |
0.00 0.00 |
0.36 1.94 |
17:35:01 25.03.2026 |
-4.15 -18.49 |
-2.20 -10.73 |
-6.34 -25.73 |
||
|
Eckert & Ziegler DE0005659700 |
14.17 14.13 |
0.00 0.00 |
0.04 0.28 |
17:35:12 25.03.2026 |
-0.42 -2.81 |
-3.54 -19.57 |
-3.87 -21.00 |
||
|
Einhell Germany vz. DE000A40ESU3 |
71.60 71.00 |
0.00 0.00 |
0.60 0.85 |
17:35:26 25.03.2026 |
-9.20 -11.14 |
-6.00 -7.56 |
7.40 11.21 |
||
|
Elmos Semiconductor DE0005677108 |
153.20 146.20 |
0.00 0.00 |
7.00 4.79 |
17:37:42 25.03.2026 |
53.80 58.10 |
62.70 74.91 |
80.70 122.83 |
||
|
Energiekontor DE0005313506 |
34.90 33.40 |
0.00 0.00 |
1.50 4.49 |
17:35:19 25.03.2026 |
-0.30 -0.89 |
-11.50 -25.56 |
-23.80 -41.54 |
||
|
EVOTEC DE0005664809 |
4.36 4.12 |
0.00 0.00 |
0.24 5.75 |
17:35:27 25.03.2026 |
-1.24 -22.98 |
-2.08 -33.37 |
-2.49 -37.45 |
||
|
Fielmann DE0005772206 |
43.30 42.95 |
0.00 0.00 |
0.35 0.81 |
17:35:03 25.03.2026 |
0.55 1.29 |
-8.60 -16.57 |
0.00 0.00 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
73.90 74.90 |
0.00 0.00 |
-1.00 -1.34 |
17:35:21 25.03.2026 |
-4.10 -5.06 |
-4.20 -5.18 |
27.65 56.14 |
||
|
Gerresheimer DE000A0LD6E6 |
20.76 20.96 |
0.00 0.00 |
-0.20 -0.95 |
17:35:08 25.03.2026 |
-8.05 -29.93 |
-17.35 -47.93 |
-56.90 -75.12 |
||
|
GFT DE0005800601 |
17.12 16.72 |
0.00 0.00 |
0.40 2.39 |
17:35:05 25.03.2026 |
-1.64 -8.69 |
-1.08 -5.90 |
-5.31 -23.55 |
||
|
Grand City Properties LU0775917882 |
9.21 9.01 |
0.00 0.00 |
0.20 2.22 |
17:35:21 25.03.2026 |
-0.53 -5.54 |
-1.95 -17.76 |
-0.31 -3.32 |
||
|
grenke DE000A161N30 |
12.90 12.74 |
0.00 0.00 |
0.16 1.26 |
17:35:27 25.03.2026 |
-2.44 -16.03 |
-4.56 -26.30 |
-1.44 -10.13 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.42 4.44 |
0.00 0.00 |
-0.02 -0.45 |
17:35:16 25.03.2026 |
0.05 1.02 |
-1.10 -19.86 |
-1.53 -25.63 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.42 1.38 |
0.00 0.00 |
0.04 2.61 |
17:35:19 25.03.2026 |
-0.60 -29.70 |
-0.72 -33.49 |
0.27 23.26 |
||
|
HelloFresh DE000A161408 |
3.94 4.04 |
0.00 0.00 |
-0.10 -2.50 |
17:35:26 25.03.2026 |
-1.96 -34.04 |
-3.60 -48.74 |
-4.11 -52.04 |
||
|
HORNBACH DE0006083405 |
80.00 79.10 |
0.00 0.00 |
0.90 1.14 |
17:35:29 25.03.2026 |
-3.70 -4.44 |
-23.10 -22.47 |
-4.60 -5.46 |
||
|
Hypoport DE0005493365 |
75.00 73.30 |
0.00 0.00 |
1.70 2.32 |
17:35:07 25.03.2026 |
-50.00 -39.56 |
-61.00 -44.40 |
-86.40 -53.07 |
||
|
INDUS DE0006200108 |
28.70 28.45 |
0.00 0.00 |
0.25 0.88 |
17:35:09 25.03.2026 |
0.75 2.75 |
5.85 26.41 |
1.10 4.09 |
||
|
init innovation in traffic systems DE0005759807 |
41.30 40.00 |
0.00 0.00 |
1.30 3.25 |
17:35:17 25.03.2026 |
-5.90 -12.69 |
-12.40 -23.40 |
-1.00 -2.40 |
||
|
JOST Werke DE000JST4000 |
57.00 55.90 |
0.00 0.00 |
1.10 1.97 |
17:35:25 25.03.2026 |
3.30 6.19 |
6.50 12.97 |
5.60 10.98 |
||
|
Klöckner DE000KC01000 |
11.96 11.98 |
0.00 0.00 |
-0.02 -0.17 |
17:35:18 25.03.2026 |
3.89 48.93 |
6.27 112.57 |
4.05 51.99 |
||
|
Kontron AT0000A0E9W5 |
20.80 19.33 |
0.00 0.00 |
1.47 7.60 |
17:35:27 25.03.2026 |
-3.52 -15.48 |
-9.14 -32.23 |
-5.66 -22.75 |
||
|
KSB DE0006292030 |
1’170.00 1’160.00 |
0.00 0.00 |
10.00 0.86 |
17:35:13 25.03.2026 |
258.00 27.39 |
316.00 35.75 |
384.00 47.06 |
||
|
KWS SAAT DE0007074007 |
70.00 68.00 |
0.00 0.00 |
2.00 2.94 |
17:37:28 25.03.2026 |
-1.50 -2.22 |
2.30 3.61 |
8.00 13.77 |
||
|
MBB DE000A0ETBQ4 |
190.00 187.20 |
0.00 0.00 |
2.80 1.50 |
17:35:07 25.03.2026 |
-10.90 -5.44 |
21.20 12.59 |
51.40 37.19 |
||
|
Medios DE000A1MMCC8 |
13.60 13.56 |
0.00 0.00 |
0.04 0.29 |
17:35:22 25.03.2026 |
-0.56 -3.96 |
0.38 2.88 |
0.70 5.43 |
||
|
MLP DE0006569908 |
7.15 7.17 |
0.00 0.00 |
-0.02 -0.28 |
17:35:20 25.03.2026 |
0.22 3.18 |
-0.27 -3.65 |
-0.67 -8.59 |
||
|
Mutares DE000A2NB650 |
32.40 30.15 |
0.00 0.00 |
2.25 7.46 |
17:35:11 25.03.2026 |
0.30 1.02 |
0.35 1.19 |
-5.60 -15.80 |
||
|
Nagarro DE000A3H2200 |
45.06 43.70 |
0.00 0.00 |
1.36 3.11 |
17:35:29 25.03.2026 |
-28.01 -36.69 |
-3.11 -6.04 |
-29.41 -37.83 |
||
|
NORMA Group DE000A1H8BV3 |
16.00 15.82 |
0.00 0.00 |
0.18 1.14 |
17:35:02 25.03.2026 |
0.58 4.01 |
-0.10 -0.66 |
1.54 11.41 |
||
|
Ottobock DE000BCK2223 |
54.20 53.10 |
0.00 0.00 |
1.10 2.07 |
17:35:18 25.03.2026 |
-14.92 -23.02 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.02 6.95 |
0.00 0.00 |
0.07 1.01 |
17:35:14 25.03.2026 |
-1.26 -15.59 |
-0.40 -5.54 |
-0.55 -7.46 |
||
|
pbb DE0008019001 |
2.94 3.06 |
0.00 0.00 |
-0.12 -3.92 |
17:35:05 25.03.2026 |
-1.17 -28.06 |
-2.07 -40.85 |
-2.71 -47.54 |
||
|
PNE DE000A0JBPG2 |
8.25 7.71 |
0.00 0.00 |
0.54 7.00 |
17:35:06 25.03.2026 |
-1.92 -19.12 |
-4.66 -36.46 |
-6.06 -42.74 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.94 3.79 |
0.00 0.00 |
0.15 3.91 |
17:35:09 25.03.2026 |
-1.01 -20.85 |
-1.79 -31.68 |
-2.59 -40.17 |
