Late SDAX 1697413 / DE0001717064
16’905.71
Pkt
29.27
Pkt
0.17
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adesso DE000A0Z23Q5 |
100.00 101.80 |
99.20 102.00 |
-1.80 -1.77 |
17:35:08 19.09.2025 |
13.00 14.94 |
-2.80 -2.72 |
40.50 68.07 |
||
|
Adtran Networks DE0005103006 |
21.50 21.30 |
21.20 21.50 |
0.20 0.94 |
17:35:20 19.09.2025 |
0.50 2.42 |
1.00 4.95 |
1.80 9.28 |
||
|
Alzchem Group DE000A2YNT30 |
142.20 140.60 |
140.80 143.40 |
1.60 1.14 |
17:35:29 19.09.2025 |
6.60 4.87 |
45.00 46.39 |
101.20 248.04 |
||
|
Amadeus Fire DE0005093108 |
52.90 54.00 |
52.90 54.30 |
-1.10 -2.04 |
17:35:20 19.09.2025 |
-26.50 -33.13 |
-39.50 -42.47 |
-38.70 -41.97 |
||
|
ATOSS Software DE0005104400 |
103.00 103.20 |
102.40 104.20 |
-0.20 -0.19 |
17:35:28 19.09.2025 |
-37.00 -27.01 |
-29.00 -22.48 |
-27.00 -21.26 |
||
|
Befesa LU1704650164 |
27.80 27.10 |
27.72 29.50 |
0.70 2.58 |
17:35:39 19.09.2025 |
-0.26 -0.95 |
0.34 1.27 |
2.66 10.86 |
||
|
BVB DE0005493092 |
3.63 3.62 |
3.60 3.64 |
0.01 0.28 |
17:35:16 19.09.2025 |
-0.18 -4.62 |
0.56 18.36 |
-0.19 -4.87 |
||
|
CANCOM DE0005419105 |
23.90 23.80 |
23.40 23.95 |
0.10 0.42 |
17:36:18 19.09.2025 |
-5.30 -18.47 |
-4.60 -16.43 |
-4.66 -16.61 |
||
|
Ceconomy St. DE0007257503 |
4.40 4.41 |
4.40 4.42 |
-0.01 -0.23 |
17:37:37 19.09.2025 |
1.37 44.54 |
0.95 27.37 |
1.66 59.81 |
||
|
CEWE Stiftung DE0005403901 |
95.50 97.50 |
95.50 97.30 |
-2.00 -2.05 |
17:35:22 19.09.2025 |
1.70 1.76 |
2.00 2.07 |
-7.00 -6.64 |
||
|
Dermapharm DE000A2GS5D8 |
33.25 32.70 |
32.90 33.50 |
0.55 1.68 |
17:35:28 19.09.2025 |
-2.05 -5.91 |
-8.60 -20.85 |
-2.45 -6.98 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.70 23.65 |
22.70 23.90 |
-0.95 -4.02 |
17:35:17 19.09.2025 |
-1.10 -4.49 |
-4.10 -14.91 |
-0.75 -3.11 |
||
|
Deutsche Euroshop DE0007480204 |
18.24 18.42 |
18.20 18.44 |
-0.18 -0.98 |
17:35:22 19.09.2025 |
-1.54 -7.70 |
-0.78 -4.05 |
-3.54 -16.09 |
||
|
DEUTZ DE0006305006 |
9.42 9.44 |
9.36 9.57 |
-0.02 -0.16 |
17:39:55 19.09.2025 |
2.40 34.38 |
2.33 32.96 |
4.79 104.27 |
||
|
Douglas DE000BEAU1Y4 |
11.90 12.00 |
11.80 12.02 |
-0.10 -0.83 |
17:35:02 19.09.2025 |
1.24 11.63 |
-2.74 -18.72 |
-7.10 -37.37 |
||
|
Drägerwerk vz. DE0005550636 |
65.50 66.10 |
65.10 65.90 |
-0.60 -0.91 |
17:35:04 19.09.2025 |
-2.30 -3.37 |
8.20 14.19 |
20.70 45.70 |
||
|
Dürr DE0005565204 |
19.64 19.64 |
19.44 19.90 |
0.00 0.00 |
17:35:20 19.09.2025 |
-2.83 -12.66 |
-5.92 -23.27 |
-0.52 -2.59 |
||
|
Eckert & Ziegler DE0005659700 |
18.33 18.00 |
17.90 18.55 |
0.33 1.83 |
17:35:16 19.09.2025 |
-4.08 -18.77 |
-1.48 -7.72 |
5.19 41.67 |
||
|
Elmos Semiconductor DE0005677108 |
80.50 82.00 |
79.20 83.80 |
-1.50 -1.83 |
17:35:01 19.09.2025 |
-0.40 -0.52 |
7.80 11.26 |
11.60 17.71 |
||
|
Energiekontor DE0005313506 |
45.50 44.30 |
44.05 45.50 |
1.20 2.71 |
17:37:24 19.09.2025 |
-0.25 -0.58 |
-17.10 -28.64 |
-13.20 -23.66 |
||
|
Fielmann DE0005772206 |
52.60 51.60 |
51.50 52.60 |
1.00 1.94 |
17:35:17 19.09.2025 |
-0.50 -0.94 |
8.20 18.51 |
5.65 12.06 |
||
|
Formycon DE000A1EWVY8 |
23.35 22.95 |
22.95 24.00 |
0.40 1.74 |
17:35:01 19.09.2025 |
-4.30 -16.07 |
-4.20 -15.76 |
-26.90 -54.51 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
76.50 78.10 |
76.30 79.20 |
-1.60 -2.05 |
17:35:02 19.09.2025 |
14.10 24.35 |
26.40 57.89 |
49.55 220.71 |
||
|
GFT DE0005800601 |
17.60 18.02 |
17.56 18.06 |
-0.42 -2.33 |
17:35:15 19.09.2025 |
-5.72 -24.98 |
-5.22 -23.30 |
-4.37 -20.28 |
||
|
Grand City Properties LU0775917882 |
10.90 10.98 |
10.84 10.98 |
-0.08 -0.73 |
17:35:11 19.09.2025 |
-0.06 -0.54 |
1.53 16.09 |
-1.48 -11.86 |
||
|
grenke DE000A161N30 |
16.20 16.14 |
16.08 16.32 |
0.06 0.37 |
17:35:09 19.09.2025 |
2.38 17.25 |
1.62 11.13 |
-6.87 -29.80 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.53 5.55 |
5.53 5.61 |
-0.02 -0.36 |
17:35:04 19.09.2025 |
-0.93 -14.16 |
-0.24 -4.08 |
-0.98 -14.80 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
2.00 1.91 |
1.90 2.01 |
0.09 4.60 |
17:35:22 19.09.2025 |
0.38 25.17 |
0.65 52.42 |
0.86 83.14 |
||
|
HORNBACH DE0006083405 |
102.40 102.00 |
100.20 102.40 |
0.40 0.39 |
17:35:25 19.09.2025 |
14.10 15.90 |
17.00 19.81 |
18.10 21.37 |
||
|
Hypoport DE0005493365 |
140.00 141.20 |
137.80 142.60 |
-1.20 -0.85 |
17:35:09 19.09.2025 |
-47.80 -25.89 |
-37.50 -21.51 |
-124.00 -47.55 |
||
|
INDUS DE0006200108 |
21.95 22.05 |
21.85 22.25 |
-0.10 -0.45 |
17:35:23 19.09.2025 |
1.20 5.77 |
-5.70 -20.58 |
0.20 0.92 |
||
|
JENOPTIK DE000A2NB601 |
17.07 17.19 |
16.98 17.52 |
-0.12 -0.70 |
17:35:05 19.09.2025 |
-2.44 -12.99 |
-7.93 -32.66 |
-10.35 -38.76 |
||
|
JOST Werke DE000JST4000 |
49.40 49.30 |
49.10 50.20 |
0.10 0.20 |
17:35:05 19.09.2025 |
-2.95 -5.72 |
-2.35 -4.61 |
4.55 10.32 |
||
|
Klöckner DE000KC01000 |
5.46 5.46 |
5.38 5.52 |
0.00 0.00 |
17:35:29 19.09.2025 |
-0.62 -10.18 |
-2.33 -29.87 |
0.52 10.62 |
||
|
Kontron AT0000A0E9W5 |
27.08 27.26 |
26.72 27.30 |
-0.18 -0.66 |
17:35:03 19.09.2025 |
2.44 10.15 |
0.56 2.16 |
10.68 67.59 |
||
|
KSB DE0006292030 |
906.00 922.00 |
906.00 948.00 |
-16.00 -1.74 |
17:49:41 19.09.2025 |
106.00 13.42 |
88.00 10.89 |
342.00 61.73 |
||
|
KWS SAAT DE0007074007 |
64.70 64.30 |
64.00 64.90 |
0.40 0.62 |
17:35:22 19.09.2025 |
6.70 11.55 |
6.50 11.17 |
-1.00 -1.52 |
||
|
LPKF Laser & Electronics DE0006450000 |
6.94 7.12 |
6.94 7.12 |
-0.18 -2.53 |
17:35:27 19.09.2025 |
-1.16 -14.16 |
-1.45 -17.10 |
-1.82 -20.56 |
||
|
MLP DE0006569908 |
7.23 7.31 |
7.17 7.35 |
-0.08 -1.09 |
17:35:27 19.09.2025 |
-1.65 -18.73 |
-0.28 -3.76 |
1.49 26.28 |
||
|
Mutares DE000A2NB650 |
30.60 29.95 |
29.75 31.00 |
0.65 2.17 |
17:35:13 19.09.2025 |
-3.45 -10.19 |
-12.30 -28.81 |
2.00 7.04 |
||
|
Nagarro DE000A3H2200 |
50.25 51.10 |
50.15 51.35 |
-0.85 -1.66 |
17:35:20 19.09.2025 |
-8.07 -13.95 |
-30.62 -38.08 |
-26.22 -34.50 |
||
|
NORMA Group DE000A1H8BV3 |
18.34 17.42 |
17.60 18.68 |
0.92 5.28 |
17:35:27 19.09.2025 |
3.84 29.09 |
2.62 18.17 |
2.04 13.60 |
||
|
PATRIZIA DE000PAT1AG3 |
7.30 7.23 |
7.16 7.32 |
0.07 0.97 |
17:35:06 19.09.2025 |
-1.13 -13.52 |
-0.40 -5.24 |
-1.60 -18.12 |
||
|
pbb DE0008019001 |
5.07 5.08 |
5.07 5.14 |
-0.01 -0.20 |
17:35:01 19.09.2025 |
-0.03 -0.59 |
-1.10 -17.79 |
-0.81 -13.80 |
||
|
PNE DE000A0JBPG2 |
13.60 13.68 |
13.60 13.76 |
-0.08 -0.58 |
17:37:18 19.09.2025 |
-0.96 -6.54 |
-0.46 -3.24 |
2.02 17.26 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.92 5.88 |
5.77 5.94 |
0.04 0.68 |
17:35:03 19.09.2025 |
-1.05 -14.89 |
-0.78 -11.44 |
0.59 10.91 |
||
|
PVA TePla DE0007461006 |
27.20 27.04 |
26.90 27.30 |
0.16 0.59 |
17:35:19 19.09.2025 |
7.55 40.79 |
11.38 77.52 |
14.04 116.81 |
||
|
SAF-HOLLAND DE000SAFH001 |
15.28 15.18 |
15.10 15.40 |
0.10 0.66 |
17:35:13 19.09.2025 |
-1.12 -6.85 |
-2.58 -14.49 |
-0.86 -5.35 |
||
|
Salzgitter DE0006202005 |
23.12 23.30 |
22.90 24.26 |
-0.18 -0.77 |
17:40:46 19.09.2025 |
3.37 17.08 |
-4.60 -16.61 |
7.91 52.07 |
||
|
Schaeffler DE000SHA0100 |
5.97 6.03 |
5.92 6.10 |
-0.06 -0.91 |
17:35:20 19.09.2025 |
1.90 46.43 |
1.63 37.36 |
1.75 41.37 |
