S&P 500 Futures 712045 / US78378X1072
6’631.96
Pkt
31.61
Pkt
0.48 %
18.09.2025
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Martin Marietta Materials US5732841060 |
620.40 609.69 |
0.00 0.00 |
10.71 1.76 |
22:15:00 18.09.2025 |
68.37 12.63 |
121.03 24.76 |
75.72 14.18 |
||
|
Masco US5745991068 |
72.99 72.47 |
0.00 0.00 |
0.52 0.72 |
22:15:00 18.09.2025 |
12.18 19.93 |
2.21 3.11 |
-7.95 -9.78 |
||
|
MasterCard US57636Q1040 |
586.05 598.63 |
0.00 0.00 |
-12.58 -2.10 |
22:15:00 18.09.2025 |
16.97 2.98 |
54.43 10.23 |
85.43 17.05 |
||
|
McCormick US5797802064 |
66.25 66.81 |
0.00 0.00 |
-0.56 -0.84 |
22:15:00 18.09.2025 |
-5.85 -8.02 |
-14.75 -18.02 |
-17.39 -20.58 |
||
|
McDonald's US5801351017 |
301.14 304.97 |
0.00 0.00 |
-3.83 -1.26 |
22:15:00 18.09.2025 |
10.98 3.76 |
-0.68 -0.22 |
9.54 3.25 |
||
|
McKesson US58155Q1031 |
690.13 692.24 |
0.00 0.00 |
-2.11 -0.30 |
22:15:00 18.09.2025 |
-30.93 -4.27 |
38.20 5.83 |
179.54 34.94 |
||
|
Medtronic IE00BTN1Y115 |
95.59 94.58 |
0.00 0.00 |
1.01 1.07 |
22:15:00 18.09.2025 |
8.02 9.31 |
0.84 0.90 |
5.56 6.27 |
||
|
Merck US58933Y1055 |
81.53 81.14 |
0.00 0.00 |
0.39 0.48 |
22:15:00 18.09.2025 |
2.81 3.59 |
-13.70 -14.45 |
-37.20 -31.45 |
||
|
Meta Platforms US30303M1027 |
780.25 775.72 |
0.00 0.00 |
4.54 0.58 |
02:00:00 19.09.2025 |
81.77 11.73 |
174.10 28.78 |
242.69 45.25 |
||
|
MetLife US59156R1086 |
79.07 78.68 |
0.00 0.00 |
0.39 0.50 |
22:15:00 18.09.2025 |
0.88 1.13 |
-3.43 -4.17 |
0.45 0.57 |
||
|
Mettler-Toledo International US5926881054 |
1’287.10 1’273.96 |
0.00 0.00 |
13.14 1.03 |
22:15:00 18.09.2025 |
125.53 10.91 |
41.08 3.33 |
-107.37 -7.76 |
||
|
MGM Resorts International US5529531015 |
35.94 35.29 |
0.00 0.00 |
0.65 1.84 |
22:15:00 18.09.2025 |
1.79 5.33 |
2.94 9.07 |
-1.85 -4.97 |
||
|
Microchip Technology US5950171042 |
66.26 65.78 |
0.00 0.00 |
0.48 0.73 |
02:00:00 19.09.2025 |
-3.24 -4.79 |
9.19 16.63 |
-12.55 -16.30 |
||
|
Micron Technology US5951121038 |
168.89 159.99 |
0.00 0.00 |
8.90 5.56 |
02:00:00 19.09.2025 |
38.48 31.98 |
55.71 54.03 |
70.09 78.99 |
||
|
Microsoft US5949181045 |
508.45 510.02 |
0.00 0.00 |
-1.57 -0.31 |
02:00:00 19.09.2025 |
31.00 6.48 |
120.34 30.96 |
73.89 16.98 |
||
|
Mid-America Apartment Communities US59522J1034 |
140.54 139.55 |
0.00 0.00 |
0.99 0.71 |
22:15:00 18.09.2025 |
-9.60 -6.44 |
-25.10 -15.26 |
-24.61 -15.01 |
||
|
Moderna US60770K1079 |
25.45 25.00 |
0.00 0.00 |
0.45 1.80 |
02:00:00 19.09.2025 |
-0.71 -2.78 |
-9.87 -28.44 |
-47.15 -65.50 |
||
|
Mohawk Industries US6081901042 |
132.77 131.28 |
0.00 0.00 |
1.49 1.13 |
22:15:00 18.09.2025 |
38.34 38.95 |
22.10 19.27 |
-18.18 -11.73 |
||
|
Molina Healthcare US60855R1005 |
179.71 176.32 |
0.00 0.00 |
3.39 1.92 |
22:15:00 18.09.2025 |
-115.95 -39.65 |
-139.52 -44.16 |
-176.60 -50.02 |
||
|
Molson Coors Brewing Company US60871R2094 |
46.90 46.86 |
0.00 0.00 |
0.04 0.09 |
22:15:00 18.09.2025 |
-1.91 -3.87 |
-11.94 -20.11 |
-8.65 -15.42 |
||
|
Mondelez US6092071058 |
63.25 62.83 |
0.00 0.00 |
0.42 0.67 |
02:00:00 19.09.2025 |
-3.65 -5.50 |
-2.39 -3.67 |
-12.40 -16.51 |
||
|
Monolithic Power Systems US6098391054 |
917.78 877.66 |
0.00 0.00 |
40.12 4.57 |
02:00:00 19.09.2025 |
166.15 24.05 |
216.38 33.78 |
-10.29 -1.19 |
||
|
Monster Beverage US61174X1090 |
64.64 66.52 |
0.00 0.00 |
-1.88 -2.83 |
02:00:00 19.09.2025 |
3.38 5.38 |
9.95 17.70 |
15.09 29.55 |
||
|
Moody's US6153691059 |
482.32 511.77 |
0.00 0.00 |
-29.45 -5.75 |
22:15:00 18.09.2025 |
36.77 7.80 |
54.41 12.00 |
25.27 5.23 |
||
|
Morgan Stanley US6174464486 |
159.24 157.41 |
0.00 0.00 |
1.83 1.16 |
22:15:00 18.09.2025 |
25.72 19.77 |
37.85 32.09 |
55.97 56.06 |
||
|
Motorola Solutions US6200763075 |
474.55 477.85 |
0.00 0.00 |
-3.30 -0.69 |
22:15:00 18.09.2025 |
70.43 17.33 |
55.25 13.11 |
37.93 8.64 |
||
|
MSCI US55354G1004 |
555.98 578.64 |
0.00 0.00 |
-22.66 -3.92 |
22:15:00 18.09.2025 |
18.47 3.37 |
1.05 0.19 |
10.64 1.91 |
||
|
Nasdaq US6311031081 |
88.87 93.10 |
0.00 0.00 |
-4.23 -4.54 |
02:00:00 19.09.2025 |
6.59 7.67 |
17.99 24.13 |
19.84 27.29 |
||
|
NetApp US64110D1046 |
126.36 123.92 |
0.00 0.00 |
2.44 1.97 |
02:00:00 19.09.2025 |
20.17 19.54 |
30.09 32.26 |
4.33 3.64 |
||
|
Netflix US64110L1061 |
1’207.78 1’228.50 |
0.00 0.00 |
-20.72 -1.69 |
02:00:00 19.09.2025 |
-20.16 -1.65 |
250.49 26.37 |
493.60 69.83 |
||
|
Newmont Corporation US6516391066 |
78.32 78.69 |
0.00 0.00 |
-0.37 -0.47 |
22:15:00 18.09.2025 |
20.50 35.03 |
31.50 66.29 |
25.91 48.79 |
||
|
News b US65249B2088 |
33.56 33.15 |
0.00 0.00 |
0.41 1.24 |
02:00:00 19.09.2025 |
0.96 3.02 |
1.77 5.70 |
5.15 18.63 |
||
|
News US65249B1098 |
30.45 30.23 |
0.00 0.00 |
0.22 0.73 |
02:00:00 19.09.2025 |
1.97 7.10 |
2.58 9.50 |
3.39 12.87 |
||
|
NextEra Energy US65339F1012 |
70.79 70.31 |
0.00 0.00 |
0.48 0.68 |
22:15:00 18.09.2025 |
-2.03 -2.82 |
-2.28 -3.16 |
-15.14 -17.82 |
||
|
Nike US6541061031 |
72.10 72.31 |
0.00 0.00 |
-0.21 -0.29 |
22:15:00 18.09.2025 |
12.75 21.25 |
-0.95 -1.29 |
-7.89 -9.78 |
||
|
Nisource US65473P1057 |
40.16 39.61 |
0.00 0.00 |
0.55 1.39 |
22:15:00 18.09.2025 |
0.09 0.23 |
0.01 0.03 |
5.19 15.18 |
||
|
Norfolk Southern US6558441084 |
282.68 278.00 |
0.00 0.00 |
4.68 1.68 |
22:15:00 18.09.2025 |
27.67 11.05 |
43.70 18.64 |
31.85 12.93 |
||
|
Northern Trust US6658591044 |
132.22 129.46 |
0.00 0.00 |
2.76 2.13 |
02:00:00 19.09.2025 |
19.62 17.90 |
30.57 30.98 |
38.60 42.58 |
||
|
Northrop Grumman US6668071029 |
573.75 577.08 |
0.00 0.00 |
-3.33 -0.58 |
22:15:01 18.09.2025 |
75.39 14.96 |
88.86 18.12 |
58.61 11.25 |
||
|
Norwegian Cruise Line BMG667211046 |
25.41 25.38 |
0.00 0.00 |
0.03 0.12 |
22:15:00 18.09.2025 |
7.45 41.09 |
5.54 27.64 |
5.82 29.45 |
||
|
NRG Energy US6293775085 |
164.19 164.58 |
0.00 0.00 |
-0.39 -0.24 |
22:15:00 18.09.2025 |
12.14 7.98 |
68.09 70.83 |
82.90 101.94 |
||
|
Nucor US6703461052 |
134.30 142.80 |
0.00 0.00 |
-8.50 -5.95 |
22:15:00 18.09.2025 |
20.73 16.96 |
13.43 10.37 |
0.75 0.53 |
||
|
NVIDIA US67066G1040 |
176.24 170.29 |
0.00 0.00 |
5.95 3.49 |
02:00:00 19.09.2025 |
30.76 21.34 |
55.35 46.31 |
59.29 51.29 |
||
|
NVR US62944T1051 |
8’178.48 8’137.31 |
0.00 0.00 |
41.17 0.51 |
22:15:00 18.09.2025 |
1’217.05 17.40 |
996.73 13.82 |
-1’275.59 -13.45 |
||
|
NXP Semiconductors NL0009538784 |
226.51 221.89 |
0.00 0.00 |
4.62 2.08 |
02:00:00 19.09.2025 |
8.16 3.83 |
11.16 5.32 |
-11.58 -4.98 |
||
|
O Reilly Automotive US67103H1077 |
103.69 104.55 |
0.00 0.00 |
-0.86 -0.82 |
02:00:00 19.09.2025 |
16.59 18.68 |
15.52 17.27 |
30.20 40.16 |
||
|
Occidental Petroleum US6745991058 |
47.36 47.19 |
0.00 0.00 |
0.17 0.36 |
22:15:00 18.09.2025 |
1.78 3.87 |
0.50 1.06 |
-4.30 -8.26 |
||
|
The Mosaic US61945C1036 |
34.22 34.16 |
0.00 0.00 |
0.06 0.18 |
22:15:00 18.09.2025 |
-2.34 -6.47 |
7.29 27.48 |
8.17 31.85 |
