S&P 500 Futures 712045 / US78378X1072
6’631.96
Pkt
31.61
Pkt
0.48 %
18.09.2025
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Harris US5024311095 |
282.73 281.86 |
0.00 0.00 |
0.87 0.31 |
22:15:00 18.09.2025 |
33.41 13.32 |
71.29 33.47 |
54.56 23.75 |
||
|
IntercontinentalExchange Group US45866F1049 |
171.13 172.25 |
0.00 0.00 |
-1.12 -0.65 |
22:15:00 18.09.2025 |
-9.59 -5.30 |
-1.42 -0.82 |
8.59 5.28 |
||
|
International Flavors & Fragrances US4595061015 |
63.75 63.34 |
0.00 0.00 |
0.41 0.65 |
22:15:00 18.09.2025 |
-10.51 -14.01 |
-17.52 -21.36 |
-39.70 -38.09 |
||
|
International Paper US4601461035 |
47.11 46.94 |
0.00 0.00 |
0.17 0.36 |
22:15:00 18.09.2025 |
0.31 0.67 |
-5.34 -10.35 |
-3.25 -6.57 |
||
|
Interpublic Group of Cos US4606901001 |
26.02 26.26 |
0.00 0.00 |
-0.24 -0.91 |
22:15:00 18.09.2025 |
3.35 14.56 |
0.13 0.50 |
-4.87 -15.59 |
||
|
Intuit US4612021034 |
674.96 662.68 |
0.00 0.00 |
12.28 1.85 |
02:00:00 19.09.2025 |
-113.60 -14.85 |
49.19 8.17 |
6.48 1.00 |
||
|
Intuitive Surgical US46120E6023 |
435.83 433.66 |
0.00 0.00 |
2.17 0.50 |
02:00:00 19.09.2025 |
-77.61 -15.15 |
-54.30 -11.11 |
-48.82 -10.10 |
||
|
Invesco BMG491BT1088 |
22.65 22.17 |
0.00 0.00 |
0.48 2.17 |
22:15:00 18.09.2025 |
7.58 52.20 |
6.66 43.13 |
5.50 33.13 |
||
|
Invitation Homes US46187W1071 |
29.52 29.64 |
0.00 0.00 |
-0.12 -0.40 |
22:15:00 18.09.2025 |
-4.00 -11.93 |
-4.28 -12.66 |
-6.58 -18.22 |
||
|
IQVIA Holdings US46266C1053 |
190.20 186.69 |
0.00 0.00 |
3.51 1.88 |
22:15:00 18.09.2025 |
32.71 21.23 |
1.91 1.03 |
-53.17 -22.16 |
||
|
Iron Mountain US46284V1017 |
98.92 99.48 |
0.00 0.00 |
-0.56 -0.56 |
22:15:00 18.09.2025 |
-2.42 -2.35 |
11.20 12.56 |
-15.57 -13.43 |
||
|
J. M. Smucker US8326964058 |
106.68 105.19 |
0.00 0.00 |
1.49 1.42 |
22:15:00 18.09.2025 |
10.04 10.62 |
-7.33 -6.55 |
-15.17 -12.67 |
||
|
J.B. Hunt Transportation Services US4456581077 |
135.06 134.52 |
0.00 0.00 |
0.54 0.40 |
02:00:00 19.09.2025 |
-1.29 -0.93 |
-11.66 -7.80 |
-30.19 -17.97 |
||
|
Jack Henry & Associates US4262811015 |
154.47 159.78 |
0.00 0.00 |
-5.31 -3.32 |
02:00:00 19.09.2025 |
-21.26 -11.79 |
-18.12 -10.23 |
-16.62 -9.46 |
||
|
Johnson & Johnson US4781601046 |
174.16 177.20 |
0.00 0.00 |
-3.04 -1.72 |
22:15:00 18.09.2025 |
24.08 15.80 |
13.62 8.36 |
9.39 5.62 |
||
|
Johnson Controls International IE00BY7QL619 |
108.48 107.41 |
0.00 0.00 |
1.07 1.00 |
22:15:00 18.09.2025 |
3.12 3.00 |
25.45 31.22 |
34.09 46.78 |
||
|
JPMorgan Chase US46625H1005 |
313.23 311.75 |
0.00 0.00 |
1.48 0.47 |
22:15:00 18.09.2025 |
39.67 14.72 |
75.26 32.17 |
99.94 47.76 |
||
|
Kellanova US4878361082 |
78.20 78.65 |
0.00 0.00 |
-0.45 -0.57 |
22:15:00 18.09.2025 |
-0.81 -1.01 |
-2.96 -3.59 |
-1.22 -1.51 |
||
|
KeyCorp US4932671088 |
19.13 18.71 |
0.00 0.00 |
0.42 2.24 |
22:15:00 18.09.2025 |
2.90 18.44 |
2.83 17.91 |
2.06 12.43 |
||
|
Keysight Technologies US49338L1035 |
177.21 172.91 |
0.00 0.00 |
4.30 2.49 |
22:15:00 18.09.2025 |
11.58 7.22 |
17.83 11.56 |
21.58 14.34 |
||
|
Kimberly-Clark US4943681035 |
125.51 125.59 |
0.00 0.00 |
-0.08 -0.06 |
02:00:00 19.09.2025 |
-3.89 -3.02 |
-14.87 -10.63 |
-16.62 -11.73 |
||
|
Kimco Realty US49446R1095 |
22.17 21.95 |
0.00 0.00 |
0.22 1.00 |
22:15:00 18.09.2025 |
1.33 6.40 |
1.37 6.61 |
-1.47 -6.23 |
||
|
Kinder Morgan US49456B1017 |
27.67 27.57 |
0.00 0.00 |
0.10 0.36 |
22:15:00 18.09.2025 |
-0.26 -0.95 |
-0.58 -2.09 |
5.65 26.21 |
||
|
KLA-Tencor US4824801009 |
1’046.69 989.87 |
0.00 0.00 |
56.82 5.74 |
02:00:00 19.09.2025 |
97.57 10.93 |
272.28 37.91 |
250.97 33.93 |
||
|
Kroger US5010441013 |
65.99 66.96 |
0.00 0.00 |
-0.97 -1.45 |
22:15:00 18.09.2025 |
0.80 1.21 |
0.36 0.54 |
11.71 21.28 |
||
|
Lam Research US5128073062 |
126.32 121.90 |
0.00 0.00 |
4.42 3.63 |
02:00:00 19.09.2025 |
27.81 30.01 |
42.16 53.84 |
43.87 57.26 |
||
|
Lamb Weston Holdings US5132721045 |
56.47 55.65 |
0.00 0.00 |
0.82 1.47 |
22:15:00 18.09.2025 |
3.79 7.03 |
4.14 7.72 |
-7.95 -12.10 |
||
|
Las Vegas Sands US5178341070 |
53.21 52.71 |
0.00 0.00 |
0.50 0.95 |
22:15:00 18.09.2025 |
10.11 24.22 |
8.19 18.75 |
10.46 25.27 |
||
|
Leidos Holdings US5253271028 |
187.15 183.80 |
0.00 0.00 |
3.35 1.82 |
22:15:00 18.09.2025 |
33.19 22.22 |
44.38 32.11 |
28.24 18.30 |
||
|
Lennar US5260571048 |
132.87 132.97 |
0.00 0.00 |
-0.10 -0.08 |
22:15:00 18.09.2025 |
29.20 27.91 |
14.85 12.48 |
-55.55 -29.34 |
||
|
Linde IE000S9YS762 |
476.00 479.86 |
0.00 0.00 |
-3.86 -0.80 |
02:00:00 19.09.2025 |
10.57 2.29 |
11.16 2.42 |
-0.19 -0.04 |
||
|
Live Nation Entertainment US5380341090 |
164.68 169.37 |
0.00 0.00 |
-4.69 -2.77 |
22:15:00 18.09.2025 |
24.83 17.05 |
48.51 39.79 |
67.50 65.58 |
||
|
LKQ US5018892084 |
31.13 31.11 |
0.00 0.00 |
0.02 0.06 |
02:00:00 19.09.2025 |
-5.63 -15.15 |
-10.72 -25.38 |
-9.32 -22.82 |
||
|
Lockheed Martin US5398301094 |
473.62 473.12 |
0.00 0.00 |
0.50 0.11 |
22:15:00 18.09.2025 |
-5.02 -1.05 |
6.71 1.43 |
-92.69 -16.35 |
||
|
Loews US5404241086 |
97.04 96.79 |
0.00 0.00 |
0.25 0.26 |
22:15:00 18.09.2025 |
7.62 8.63 |
8.47 9.69 |
16.60 20.94 |
||
|
Lowe's Companies US5486611073 |
267.57 267.95 |
0.00 0.00 |
-0.38 -0.14 |
22:15:00 18.09.2025 |
58.60 27.65 |
44.67 19.78 |
13.80 5.38 |
||
|
Lyondellbasell Industries NL0009434992 |
52.69 53.52 |
0.00 0.00 |
-0.83 -1.55 |
22:15:00 18.09.2025 |
-6.94 -11.65 |
-22.50 -29.94 |
-42.34 -44.57 |
||
|
M&T Bank US55261F1049 |
200.43 198.60 |
0.00 0.00 |
1.83 0.92 |
22:15:00 18.09.2025 |
16.95 9.50 |
19.86 11.32 |
21.46 12.35 |
||
|
Marathon Petroleum Corporation US56585A1025 |
185.03 184.68 |
0.00 0.00 |
0.35 0.19 |
22:15:00 18.09.2025 |
12.91 7.59 |
36.83 25.20 |
19.12 11.67 |
||
|
MarketAxess Holdings US57060D1081 |
179.71 183.53 |
0.00 0.00 |
-3.82 -2.08 |
02:00:00 19.09.2025 |
-40.56 -18.15 |
-34.39 -15.82 |
-75.44 -29.20 |
||
|
Marriott US5719032022 |
263.95 262.05 |
0.00 0.00 |
1.90 0.73 |
02:00:00 19.09.2025 |
11.69 4.56 |
19.78 7.97 |
32.28 13.70 |
||
|
Marsh & McLennan Cos US5717481023 |
196.15 197.40 |
0.00 0.00 |
-1.25 -0.63 |
22:15:00 18.09.2025 |
-19.20 -8.89 |
-36.08 -15.49 |
-31.24 -13.70 |
