S&P 500 Futures 712045 / US78378X1072
6’812.75
Pkt
-70.00
Pkt
-1.02 %
09:48:45
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
DoorDash US25809K1051 |
242.05 254.37 |
0.00 0.00 |
-12.32 -4.84 |
02:00:00 04.11.2025 |
5.72 2.30 |
57.87 29.50 |
98.41 63.22 |
||
|
Dover US2600031080 |
178.16 181.46 |
0.00 0.00 |
-3.30 -1.82 |
22:15:00 03.11.2025 |
-1.00 -0.55 |
9.49 5.56 |
-9.19 -4.85 |
||
|
Dow US2605571031 |
23.23 23.85 |
0.00 0.00 |
-0.62 -2.60 |
22:15:00 03.11.2025 |
0.51 2.19 |
-6.79 -22.20 |
-25.58 -51.80 |
||
|
DTE Energy US2333311072 |
133.87 135.54 |
0.00 0.00 |
-1.67 -1.23 |
22:15:00 03.11.2025 |
-0.35 -0.25 |
1.06 0.77 |
13.84 11.14 |
||
|
Duke Energy US26441C2044 |
123.67 124.30 |
0.00 0.00 |
-0.63 -0.51 |
22:15:00 03.11.2025 |
3.57 2.93 |
3.19 2.61 |
9.94 8.62 |
||
|
DuPont de Nemours US26614N1028 |
34.69 81.65 |
0.00 0.00 |
-46.96 -57.51 |
22:15:00 03.11.2025 |
9.57 13.31 |
15.48 23.46 |
-1.52 -1.83 |
||
|
Eastman Chemical Company US2774321002 |
57.89 59.52 |
0.00 0.00 |
-1.63 -2.74 |
22:15:00 03.11.2025 |
-12.89 -17.75 |
-17.28 -22.44 |
-45.37 -43.17 |
||
|
Eaton Corporation IE00B8KQN827 |
386.57 381.56 |
0.00 0.00 |
5.01 1.31 |
22:15:00 03.11.2025 |
-1.63 -0.42 |
88.72 30.14 |
51.51 15.53 |
||
|
eBay US2786421030 |
82.77 81.31 |
0.00 0.00 |
1.46 1.80 |
02:00:00 04.11.2025 |
-8.01 -8.73 |
16.06 23.73 |
25.62 44.09 |
||
|
Ecolab US2788651006 |
257.45 256.40 |
0.00 0.00 |
1.05 0.41 |
22:15:00 03.11.2025 |
-4.66 -1.78 |
5.67 2.26 |
11.37 4.63 |
||
|
Edison International US2810201077 |
54.39 55.38 |
0.00 0.00 |
-0.99 -1.79 |
22:15:00 03.11.2025 |
3.52 6.75 |
2.13 3.98 |
-26.76 -32.48 |
||
|
Edwards Lifesciences US28176E1082 |
83.07 82.45 |
0.00 0.00 |
0.62 0.75 |
22:15:00 03.11.2025 |
4.17 5.26 |
7.99 10.58 |
16.47 24.58 |
||
|
Electronic Arts US2855121099 |
199.89 200.06 |
0.00 0.00 |
-0.17 -0.08 |
02:00:00 04.11.2025 |
42.84 27.27 |
54.82 37.78 |
48.66 32.17 |
||
|
Elevance Health US0367521038 |
313.19 317.20 |
0.00 0.00 |
-4.01 -1.26 |
22:15:00 03.11.2025 |
38.87 13.73 |
-98.63 -23.45 |
-83.81 -20.66 |
||
|
Eli Lilly US5324571083 |
896.53 862.86 |
0.00 0.00 |
33.67 3.90 |
22:15:00 03.11.2025 |
104.43 14.11 |
-54.45 -6.06 |
14.76 1.78 |
||
|
EMCOR Group US29084Q1004 |
673.52 675.78 |
0.00 0.00 |
-2.26 -0.33 |
22:15:00 03.11.2025 |
20.51 3.27 |
247.30 61.72 |
201.93 45.27 |
||
|
Emerson Electric US2910111044 |
140.03 139.57 |
0.00 0.00 |
0.46 0.33 |
22:15:00 03.11.2025 |
-8.69 -5.97 |
31.71 30.17 |
28.55 26.37 |
||
|
Entergy US29364G1031 |
96.87 96.09 |
0.00 0.00 |
0.78 0.81 |
22:15:00 03.11.2025 |
5.62 6.21 |
12.88 15.49 |
18.66 24.11 |
||
|
EOG Resources US26875P1012 |
105.64 105.84 |
0.00 0.00 |
-0.20 -0.19 |
22:15:00 03.11.2025 |
-14.56 -12.13 |
-4.87 -4.41 |
-16.50 -13.53 |
||
|
Equifax US2944291051 |
209.84 211.10 |
0.00 0.00 |
-1.26 -0.60 |
22:15:00 03.11.2025 |
-28.73 -11.96 |
-48.63 -18.69 |
-53.52 -20.19 |
||
|
Equinix US29444U7000 |
832.84 846.01 |
0.00 0.00 |
-13.17 -1.56 |
02:00:00 04.11.2025 |
61.41 7.96 |
-28.81 -3.34 |
-55.14 -6.21 |
||
|
Equity Residential US29476L1070 |
59.08 59.44 |
0.00 0.00 |
-0.36 -0.61 |
22:15:00 03.11.2025 |
-2.89 -4.57 |
-9.95 -14.16 |
-10.06 -14.30 |
||
|
Erie Indemnity US29530P1021 |
285.35 292.64 |
0.00 0.00 |
-7.29 -2.49 |
02:00:00 04.11.2025 |
-41.11 -11.72 |
-41.49 -11.82 |
-105.54 -25.42 |
||
|
Essex Property Trust US2971781057 |
254.32 251.77 |
0.00 0.00 |
2.55 1.01 |
22:15:00 03.11.2025 |
-10.36 -3.98 |
-29.33 -10.51 |
-34.04 -11.99 |
||
|
Estée Lauder Companies US5184391044 |
93.25 96.69 |
0.00 0.00 |
-3.44 -3.56 |
22:15:00 03.11.2025 |
4.27 4.57 |
37.65 62.79 |
28.67 41.59 |
||
|
Everest Reinsurance Group BMG3223R1088 |
313.45 314.52 |
0.00 0.00 |
-1.07 -0.34 |
22:15:00 03.11.2025 |
-26.62 -7.93 |
-49.65 -13.84 |
-46.43 -13.06 |
||
|
Evergy US30034W1062 |
77.27 76.81 |
0.00 0.00 |
0.46 0.60 |
02:00:00 04.11.2025 |
6.20 8.67 |
9.32 13.62 |
18.17 30.50 |
||
|
Eversource Energy US30040W1080 |
74.36 73.81 |
0.00 0.00 |
0.55 0.75 |
22:15:00 03.11.2025 |
7.70 11.65 |
14.32 24.08 |
7.95 12.07 |
||
|
Exelon US30161N1019 |
46.20 46.12 |
0.00 0.00 |
0.08 0.17 |
02:00:00 04.11.2025 |
2.40 5.37 |
0.47 1.01 |
8.92 23.38 |
||
|
Expand Energy US1651677353 |
110.08 103.31 |
0.00 0.00 |
6.77 6.55 |
02:00:00 04.11.2025 |
-1.45 -1.42 |
-2.91 -2.81 |
16.86 20.15 |
||
|
Expedia US30212P3038 |
215.61 220.00 |
0.00 0.00 |
-4.39 -2.00 |
02:00:00 04.11.2025 |
42.41 23.82 |
62.51 39.57 |
61.07 38.31 |
||
|
Expeditors International of Washington US3021301094 |
122.46 121.90 |
0.00 0.00 |
0.56 0.46 |
22:15:00 03.11.2025 |
3.95 3.40 |
10.28 9.35 |
1.19 1.00 |
||
|
Extra Space Storage US30225T1025 |
131.20 133.54 |
0.00 0.00 |
-2.34 -1.75 |
22:15:00 03.11.2025 |
0.44 0.33 |
-11.72 -8.00 |
-28.50 -17.45 |
||
|
ExxonMobil US30231G1022 |
113.76 114.36 |
0.00 0.00 |
-0.60 -0.52 |
22:15:00 03.11.2025 |
3.05 2.73 |
9.06 8.58 |
-2.09 -1.79 |
||
|
F5 Networks US3156161024 |
249.04 253.05 |
0.00 0.00 |
-4.01 -1.58 |
02:00:00 04.11.2025 |
-50.74 -16.50 |
-9.08 -3.42 |
24.49 10.55 |
||
|
Fastenal US3119001044 |
41.04 41.15 |
0.00 0.00 |
-0.11 -0.27 |
02:00:00 04.11.2025 |
-3.89 -8.56 |
1.20 2.96 |
2.44 6.23 |
||
|
FedEx US31428X1063 |
252.99 253.82 |
0.00 0.00 |
-0.83 -0.33 |
22:15:00 03.11.2025 |
25.44 11.38 |
38.60 18.35 |
-24.92 -9.10 |
||
|
Fidelity National Information Services US31620M1062 |
62.20 62.52 |
0.00 0.00 |
-0.32 -0.51 |
22:15:00 03.11.2025 |
-17.02 -21.43 |
-16.49 -20.91 |
-27.34 -30.47 |
||
|
Fifth Third Bancorp US3167731005 |
41.53 41.62 |
0.00 0.00 |
-0.09 -0.22 |
02:00:00 04.11.2025 |
1.04 2.54 |
5.86 16.24 |
-1.19 -2.76 |
||
|
FirstEnergy US3379321074 |
46.04 45.83 |
0.00 0.00 |
0.21 0.46 |
22:15:00 03.11.2025 |
3.51 8.22 |
3.34 7.79 |
4.39 10.49 |
||
|
Fiserv US3377381088 |
65.14 66.69 |
0.00 0.00 |
-1.55 -2.32 |
22:15:00 03.11.2025 |
-73.75 -53.08 |
-119.38 -64.68 |
-132.71 -67.06 |
||
|
Ford Motor US3453708600 |
13.01 13.13 |
0.00 0.00 |
-0.12 -0.91 |
22:15:00 03.11.2025 |
1.99 17.98 |
3.05 30.47 |
2.77 26.92 |
||
|
Fortinet US34959E1091 |
87.52 86.43 |
0.00 0.00 |
1.09 1.26 |
02:00:00 04.11.2025 |
-13.16 -13.52 |
-20.01 -19.20 |
5.40 6.85 |
||
|
Fortive US34959J1088 |
50.10 50.34 |
0.00 0.00 |
-0.24 -0.48 |
22:15:00 03.11.2025 |
3.32 6.93 |
-1.02 -1.95 |
-2.32 -4.34 |
