S&P 500 Futures 712045 / US78378X1072
6’643.75
Pkt
3.50
Pkt
0.05 %
14:23:56
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AutoZone US0533321024 |
4’132.83 4’232.57 |
0.00 0.00 |
-99.74 -2.36 |
22:15:00 18.09.2025 |
619.28 17.18 |
603.11 16.66 |
1’145.62 37.22 |
||
|
AvalonBay Communities US0534841012 |
193.63 192.54 |
0.00 0.00 |
1.09 0.57 |
22:15:00 18.09.2025 |
-14.02 -6.80 |
-19.47 -9.19 |
-38.51 -16.69 |
||
|
Avery Dennison US0536111091 |
165.04 164.94 |
0.00 0.00 |
0.10 0.06 |
22:15:00 18.09.2025 |
-7.72 -4.44 |
-13.49 -7.51 |
-53.97 -24.51 |
||
|
Baker Hughes US05722G1004 |
47.28 46.48 |
0.00 0.00 |
0.80 1.72 |
02:00:00 19.09.2025 |
7.63 19.27 |
3.35 7.63 |
12.50 35.99 |
||
|
Ball US0584981064 |
49.20 49.04 |
0.00 0.00 |
0.16 0.33 |
22:15:01 18.09.2025 |
-5.58 -10.09 |
-2.55 -4.88 |
-17.49 -26.02 |
||
|
Bank of America US0605051046 |
52.13 51.40 |
0.00 0.00 |
0.73 1.42 |
22:15:00 18.09.2025 |
6.43 14.54 |
9.22 22.25 |
11.11 28.09 |
||
|
Bank of New York Mellon US0640581007 |
108.52 107.01 |
0.00 0.00 |
1.51 1.41 |
22:15:00 18.09.2025 |
15.72 17.51 |
23.07 27.99 |
34.68 48.98 |
||
|
Baxter International US0718131099 |
23.69 23.20 |
0.00 0.00 |
0.49 2.11 |
22:15:00 18.09.2025 |
-6.05 -20.22 |
-10.98 -31.51 |
-15.94 -40.04 |
||
|
Becton, Dickinson US0758871091 |
188.37 187.57 |
0.00 0.00 |
0.80 0.43 |
22:15:00 18.09.2025 |
16.27 9.57 |
-41.62 -18.27 |
-45.06 -19.48 |
||
|
Berkshire Hathaway US0846707026 |
490.50 492.33 |
0.00 0.00 |
-1.83 -0.37 |
22:15:01 18.09.2025 |
7.51 1.55 |
-32.02 -6.12 |
34.31 7.51 |
||
|
Best Buy US0865161014 |
73.73 74.52 |
0.00 0.00 |
-0.79 -1.06 |
22:15:00 18.09.2025 |
4.65 6.70 |
0.27 0.37 |
-25.44 -25.57 |
||
|
Biogen US09062X1037 |
143.81 144.87 |
0.00 0.00 |
-1.06 -0.73 |
02:00:00 19.09.2025 |
17.12 13.53 |
0.14 0.10 |
-54.53 -27.51 |
||
|
Bio-Techne US09073M1045 |
52.99 51.52 |
0.00 0.00 |
1.47 2.85 |
02:00:00 19.09.2025 |
2.28 4.61 |
-10.80 -17.26 |
-23.50 -31.22 |
||
|
Blackstone US09260D1072 |
188.68 183.62 |
0.00 0.00 |
5.06 2.76 |
22:15:01 18.09.2025 |
48.03 35.40 |
35.94 24.32 |
28.67 18.49 |
||
|
Block US8522341036 |
77.37 75.71 |
0.00 0.00 |
1.66 2.19 |
22:15:00 18.09.2025 |
12.46 19.68 |
17.13 29.21 |
8.45 12.55 |
||
|
Boeing US0970231058 |
215.66 214.63 |
0.00 0.00 |
1.03 0.48 |
22:15:00 18.09.2025 |
14.76 7.37 |
53.17 32.85 |
58.63 37.49 |
||
|
Booking Holdings US09857L1089 |
5’442.88 5’553.70 |
0.00 0.00 |
-110.82 -2.00 |
02:00:00 19.09.2025 |
173.96 3.28 |
911.62 19.98 |
1’432.58 35.44 |
||
|
Boston Properties US1011211018 |
77.75 76.43 |
0.00 0.00 |
1.32 1.73 |
22:15:01 18.09.2025 |
7.19 10.02 |
10.29 14.99 |
-1.48 -1.84 |
||
|
Boston Scientific US1011371077 |
98.23 98.50 |
0.00 0.00 |
-0.27 -0.27 |
22:15:01 18.09.2025 |
-2.75 -2.70 |
0.08 0.08 |
16.46 19.95 |
||
|
Bristol-Myers Squibb US1101221083 |
45.60 46.15 |
0.00 0.00 |
-0.55 -1.19 |
22:15:00 18.09.2025 |
-0.89 -1.88 |
-13.65 -22.75 |
-3.15 -6.36 |
||
|
Broadcom US11135F1012 |
345.35 346.17 |
0.00 0.00 |
-0.82 -0.24 |
02:00:00 19.09.2025 |
110.63 44.36 |
165.50 85.09 |
197.53 121.58 |
||
|
Broadridge Financial Solutions US11133T1034 |
242.56 245.12 |
0.00 0.00 |
-2.56 -1.04 |
22:15:01 18.09.2025 |
6.85 2.87 |
14.14 6.11 |
34.65 16.42 |
||
|
Brown-Forman b US1156372096 |
27.48 27.43 |
0.00 0.00 |
0.05 0.18 |
22:15:00 18.09.2025 |
1.51 5.85 |
-8.45 -23.62 |
-19.72 -41.92 |
||
|
C.H. Robinson Worldwide US12541W2098 |
137.09 135.09 |
0.00 0.00 |
2.00 1.48 |
02:00:00 19.09.2025 |
40.18 42.93 |
32.77 32.45 |
33.51 33.42 |
||
|
Cadence Design Systems US1273871087 |
364.88 347.27 |
0.00 0.00 |
17.61 5.07 |
02:00:00 19.09.2025 |
50.01 16.73 |
93.90 36.81 |
74.22 27.01 |
||
|
Caesars Entertainment US12769G1004 |
26.40 25.43 |
0.00 0.00 |
0.97 3.81 |
02:00:00 19.09.2025 |
-0.87 -3.29 |
-2.50 -8.90 |
-14.67 -36.45 |
||
|
Capital One Financial US14040H1059 |
229.74 225.61 |
0.00 0.00 |
4.13 1.83 |
22:15:00 18.09.2025 |
30.49 15.72 |
59.15 35.79 |
79.33 54.68 |
||
|
Cardinal Health US14149Y1082 |
150.04 148.68 |
0.00 0.00 |
1.36 0.91 |
22:15:00 18.09.2025 |
-16.54 -10.03 |
18.34 14.10 |
37.05 33.28 |
||
|
CarMax US1431301027 |
60.00 59.13 |
0.00 0.00 |
0.87 1.47 |
22:15:00 18.09.2025 |
-4.08 -6.33 |
-11.52 -16.03 |
-19.04 -23.98 |
||
|
Carnival PA1436583006 |
31.45 31.19 |
0.00 0.00 |
0.26 0.83 |
22:15:00 18.09.2025 |
7.92 34.02 |
10.31 49.35 |
13.17 73.04 |
||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
61.10 60.72 |
0.00 0.00 |
0.38 0.63 |
22:15:00 18.09.2025 |
-8.85 -12.68 |
-6.70 -9.91 |
-17.03 -21.84 |
||
|
Caterpillar US1491231015 |
466.96 450.66 |
0.00 0.00 |
16.30 3.62 |
22:15:00 18.09.2025 |
82.99 23.20 |
98.03 28.61 |
86.98 24.59 |
||
|
CBOE Holdings US12503M1080 |
234.35 236.71 |
0.00 0.00 |
-2.36 -1.00 |
22:15:01 18.09.2025 |
8.17 3.62 |
17.88 8.28 |
20.27 9.49 |
||
|
CBRE Grou a US12504L1098 |
165.73 164.33 |
0.00 0.00 |
1.40 0.85 |
22:15:00 18.09.2025 |
30.58 23.12 |
34.14 26.53 |
44.67 37.80 |
||
|
CDW US12514G1085 |
162.87 167.29 |
0.00 0.00 |
-4.42 -2.64 |
02:00:00 19.09.2025 |
-4.65 -2.72 |
-4.48 -2.63 |
-57.17 -25.60 |
||
|
Cencora US03073E1055 |
290.84 289.08 |
0.00 0.00 |
1.76 0.61 |
22:15:00 18.09.2025 |
-3.20 -1.09 |
29.04 11.13 |
55.47 23.65 |
||
|
Centene US15135B1017 |
32.17 32.02 |
0.00 0.00 |
0.15 0.47 |
22:15:00 18.09.2025 |
-23.11 -42.09 |
-27.44 -46.32 |
-43.59 -57.82 |
||
|
CenterPoint Energy US15189T1079 |
38.07 38.05 |
0.00 0.00 |
0.02 0.05 |
22:15:00 18.09.2025 |
1.93 5.40 |
2.06 5.79 |
9.33 32.94 |
||
|
CF Industries Holdings US1252691001 |
84.10 84.19 |
0.00 0.00 |
-0.09 -0.11 |
22:15:00 18.09.2025 |
-17.52 -17.10 |
7.23 9.30 |
3.49 4.28 |
||
|
Charles River Laboratories International US1598641074 |
156.99 152.72 |
0.00 0.00 |
4.27 2.80 |
22:15:00 18.09.2025 |
6.55 4.52 |
-23.41 -13.38 |
-54.61 -26.48 |
||
|
Charles Schwab US8085131055 |
93.28 92.09 |
0.00 0.00 |
1.19 1.29 |
22:15:00 18.09.2025 |
2.07 2.33 |
13.26 17.05 |
27.19 42.59 |
||
|
Charte a US16119P1084 |
262.17 268.02 |
0.00 0.00 |
-5.85 -2.18 |
02:00:00 19.09.2025 |
-112.54 -30.12 |
-93.00 -26.27 |
-78.27 -23.06 |
||
|
Chevron US1667641005 |
158.84 160.09 |
0.00 0.00 |
-1.25 -0.78 |
22:15:00 18.09.2025 |
10.69 7.18 |
0.82 0.52 |
16.13 11.25 |
||
|
Chipotle Mexican Grill US1696561059 |
39.81 39.67 |
0.00 0.00 |
0.14 0.35 |
22:15:00 18.09.2025 |
-12.08 -23.51 |
-10.35 -20.85 |
-19.20 -32.82 |
