SPI Extra 1781097 / CH0017810976
5’776.25
Pkt
-20.19
Pkt
-0.35
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
81.20 81.00 |
80.40 81.20 |
0.20 0.25 |
17:30:08 05.11.2025 |
5.20 6.91 |
6.40 8.65 |
14.80 22.56 |
||
|
Cham Swiss Properties CH0524026959 |
22.80 22.90 |
22.80 23.10 |
-0.10 -0.44 |
17:30:08 05.11.2025 |
0.50 2.18 |
0.20 0.86 |
3.45 17.29 |
||
|
Edisun Power Europe CH0024736404 |
51.20 53.00 |
50.60 52.20 |
-1.80 -3.40 |
17:30:08 05.11.2025 |
5.30 10.93 |
10.80 25.12 |
12.40 29.95 |
||
|
EFG International CH0022268228 |
16.54 16.52 |
16.36 16.56 |
0.02 0.12 |
17:34:28 05.11.2025 |
0.60 3.72 |
4.08 32.23 |
4.80 40.20 |
||
|
Emmi CH0012829898 |
720.00 718.00 |
714.00 722.00 |
2.00 0.28 |
17:30:08 05.11.2025 |
-26.00 -3.51 |
-92.00 -11.40 |
-113.00 -13.65 |
||
|
EMS-CHEMIE CH0016440353 |
537.50 532.50 |
530.50 541.50 |
5.00 0.94 |
17:30:08 05.11.2025 |
-92.00 -14.32 |
-64.00 -10.41 |
-126.00 -18.63 |
||
|
Evolva CH1262055788 |
0.91 0.94 |
0.91 0.91 |
-0.03 -3.39 |
09:58:25 05.11.2025 |
-0.15 -13.76 |
-0.17 -14.93 |
0.00 0.00 |
||
|
Feintool International CH0009320091 |
9.50 9.50 |
9.36 9.50 |
0.00 0.00 |
17:30:08 05.11.2025 |
-2.75 -22.45 |
-1.95 -17.03 |
-6.95 -42.25 |
||
|
Flughafen Zürich CH0319416936 |
241.00 241.00 |
238.20 242.40 |
0.00 0.00 |
17:33:18 05.11.2025 |
7.20 3.13 |
24.80 11.68 |
32.00 15.59 |
||
|
Forbo International CH0003541510 |
714.00 698.00 |
696.00 725.00 |
16.00 2.29 |
17:30:08 05.11.2025 |
-36.00 -4.65 |
-70.00 -8.65 |
-112.00 -13.16 |
||
|
Galenica CH0360674466 |
87.30 87.50 |
87.05 87.90 |
-0.20 -0.23 |
17:33:18 05.11.2025 |
0.20 0.23 |
-0.15 -0.17 |
10.75 14.17 |
||
|
GAM CH0102659627 |
0.18 0.18 |
0.17 0.18 |
0.00 -1.12 |
17:30:08 05.11.2025 |
0.08 74.76 |
0.08 87.11 |
0.06 46.82 |
||
|
Glarner Kantonalbank CH0189396655 |
20.60 20.80 |
20.60 20.80 |
-0.20 -0.96 |
17:30:08 05.11.2025 |
-0.70 -3.29 |
-1.30 -5.94 |
-0.80 -3.74 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’810.00 1’800.00 |
1’800.00 1’810.00 |
10.00 0.56 |
17:30:08 05.11.2025 |
5.00 0.28 |
35.00 2.01 |
25.00 1.43 |
||
|
Groupe Minoteries CH0012949464 |
220.00 220.00 |
218.00 220.00 |
0.00 0.00 |
14:59:14 05.11.2025 |
-14.00 -5.93 |
-18.00 -7.50 |
-16.00 -6.72 |
||
|
Helvetia CH0466642201 |
200.60 200.60 |
197.50 200.60 |
0.00 0.00 |
17:32:18 05.11.2025 |
1.10 0.56 |
13.70 7.46 |
49.60 33.56 |
||
|
HIAG Immobilien CH0239518779 |
109.40 110.00 |
108.80 110.00 |
-0.60 -0.55 |
17:30:08 05.11.2025 |
2.40 2.22 |
10.20 10.16 |
28.60 34.88 |
||
|
Highlight Event and Entertainment CH0003583256 |
7.50 7.50 |
0.00 0.00 |
0.00 0.00 |
17:30:08 05.11.2025 |
-0.05 -0.68 |
0.80 12.31 |
2.20 43.14 |
||
|
HT5 CH0024666528 |
1.59 1.50 |
1.46 1.59 |
0.09 5.73 |
14:46:24 05.11.2025 |
-0.07 -4.31 |
0.06 4.03 |
1.05 190.91 |
||
|
Huber + Suhner CH0030380734 |
150.60 147.80 |
146.80 150.60 |
2.80 1.89 |
17:30:08 05.11.2025 |
38.20 35.05 |
73.60 100.00 |
65.60 80.39 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’020.00 4’000.00 |
4’020.00 4’020.00 |
20.00 0.50 |
17:30:08 05.11.2025 |
-80.00 -1.96 |
-40.00 -0.99 |
-80.00 -1.96 |
||
|
Idorsia CH0363463438 |
3.29 3.51 |
3.27 3.53 |
-0.22 -6.13 |
17:30:08 05.11.2025 |
0.02 0.57 |
2.02 135.57 |
2.56 267.54 |
||
|
Implenia CH0023868554 |
61.60 62.10 |
61.40 62.10 |
-0.50 -0.81 |
17:30:08 05.11.2025 |
8.70 15.82 |
15.70 32.71 |
32.80 106.15 |
||
|
INTERROLL CH0006372897 |
2’430.00 2’400.00 |
2’360.00 2’455.00 |
30.00 1.25 |
17:30:08 05.11.2025 |
190.00 8.30 |
648.00 35.37 |
190.00 8.30 |
||
|
Intershop CH1338987303 |
157.00 158.80 |
157.00 158.60 |
-1.80 -1.13 |
17:30:08 05.11.2025 |
7.00 4.65 |
22.60 16.74 |
36.00 29.61 |
||
|
IVF HARTMANN CH0187624256 |
137.50 136.00 |
136.00 137.50 |
1.50 1.10 |
11:51:14 05.11.2025 |
-2.00 -1.43 |
-12.50 -8.31 |
-5.00 -3.50 |
||
|
Julius Bär CH0102484968 |
54.24 53.72 |
53.26 54.50 |
0.52 0.97 |
17:30:08 05.11.2025 |
-1.02 -1.85 |
-0.74 -1.35 |
-0.10 -0.18 |
||
|
Jungfraubahn CH0017875789 |
240.00 239.00 |
239.50 243.50 |
1.00 0.42 |
17:30:08 05.11.2025 |
33.50 16.50 |
37.50 18.84 |
72.10 43.86 |
||
|
Kardex CH0100837282 |
283.00 286.50 |
281.50 287.00 |
-3.50 -1.22 |
17:33:18 05.11.2025 |
-12.00 -3.82 |
90.50 42.79 |
39.50 15.05 |
||
|
Komax CH0010702154 |
62.60 62.60 |
62.50 63.70 |
0.00 0.00 |
17:30:08 05.11.2025 |
-45.40 -40.68 |
-39.40 -37.31 |
-45.20 -40.57 |
||
|
Kudelski CH0012268360 |
1.35 1.37 |
1.32 1.37 |
-0.02 -1.46 |
17:30:08 05.11.2025 |
-0.20 -13.33 |
0.10 8.33 |
-0.11 -7.47 |
||
|
Kuros CH0325814116 |
28.70 30.18 |
28.66 30.00 |
-1.48 -4.90 |
17:31:14 05.11.2025 |
-0.04 -0.13 |
1.60 5.63 |
3.00 11.11 |
||
|
lastminute.com NL0010733960 |
13.10 13.15 |
13.10 13.20 |
-0.05 -0.38 |
17:30:08 05.11.2025 |
-3.30 -20.31 |
0.25 1.97 |
-3.95 -23.37 |
||
|
LEM CH0022427626 |
436.00 434.50 |
431.00 441.50 |
1.50 0.35 |
17:30:08 05.11.2025 |
-206.50 -31.10 |
-250.50 -35.38 |
-710.50 -60.83 |
||
|
Leonteq CH0190891181 |
15.16 15.22 |
15.08 15.48 |
-0.06 -0.39 |
17:30:08 05.11.2025 |
-2.46 -13.82 |
-0.56 -3.52 |
-9.56 -38.39 |
||
|
Liechtensteinische Landesbank LI0355147575 |
77.70 79.30 |
76.30 79.70 |
-1.60 -2.02 |
17:30:08 05.11.2025 |
-7.80 -8.98 |
3.10 4.08 |
8.50 12.04 |
||
|
Lindt CH0010570759 |
124’400.00 124’400.00 |
123’600.00 126’400.00 |
0.00 0.00 |
17:30:08 05.11.2025 |
4’200.00 3.53 |
4’400.00 3.70 |
21’600.00 21.26 |
||
|
Lindt CH0010570767 |
12’440.00 12’450.00 |
12’400.00 12’660.00 |
-10.00 -0.08 |
17:31:52 05.11.2025 |
390.00 3.26 |
100.00 0.81 |
2’060.00 19.98 |
||
|
Luzerner Kantonalbank CH1252930610 |
82.60 82.30 |
82.00 82.80 |
0.30 0.36 |
17:30:08 05.11.2025 |
8.40 11.44 |
11.80 16.86 |
18.00 28.21 |
||
|
MCH CH0039542854 |
3.39 3.40 |
3.39 3.39 |
-0.01 -0.29 |
17:30:08 05.11.2025 |
-0.20 -5.36 |
0.50 16.50 |
-0.80 -18.48 |
||
|
Medacta CH0468525222 |
143.80 148.60 |
143.80 149.60 |
-4.80 -3.23 |
17:30:08 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
