Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI Extra 1781097 / CH0017810976

6’468.23 Pkt
20.07 Pkt
0.31 %
09:24:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Basler Kantonalbank Partizipsch.
CH0009236461
96.60
97.60
96.30
96.70
-1.00
-1.02
09:10:03
24.06.2026
-14.00
-12.73
8.00
9.09
21.40
28.69
Centiel
CH0024666528
8.48
8.52
8.40
8.78
-0.04
-0.47
09:24:03
24.06.2026
5.47
198.37
6.72
448.00
6.64
420.25
Cham Swiss Properties
CH0524026959
23.90
24.00
0.00
0.00
-0.10
-0.42
08:59:49
24.06.2026
-0.70
-2.83
0.50
2.13
1.20
5.26
Emmi
CH0012829898
860.00
860.00
860.00
865.00
0.00
0.00
09:18:29
24.06.2026
40.00
4.91
119.00
16.17
53.00
6.61
EMS-CHEMIE
CH0016440353
707.00
702.00
700.00
708.00
5.00
0.71
09:16:56
24.06.2026
108.50
18.02
158.50
28.71
122.00
20.73
EvoNext Holdings
CH1262055788
1.80
1.79
1.80
1.80
0.01
0.56
09:11:32
24.06.2026
0.97
118.29
0.98
120.99
0.62
52.34
Feintool International
CH0009320091
9.50
9.60
0.00
0.00
-0.10
-1.04
05:55:00
24.06.2026
0.90
10.11
-1.10
-10.09
-2.20
-18.33
Flughafen Zürich
CH0319416936
246.80
246.40
245.40
246.80
0.40
0.16
09:21:38
24.06.2026
3.80
1.56
-3.00
-1.20
23.00
10.22
Forbo International
CH0003541510
730.00
736.00
730.00
741.00
-6.00
-0.82
09:15:00
24.06.2026
55.00
7.93
-116.00
-13.41
-71.00
-8.66
Galenica
CH0360674466
84.80
84.60
84.10
84.80
0.20
0.24
09:21:16
24.06.2026
-7.45
-8.13
-12.95
-13.33
-1.85
-2.15
GAM
CH0102659627
0.07
0.07
0.07
0.07
0.00
4.17
09:01:05
24.06.2026
-0.05
-39.66
-0.07
-50.88
-0.03
-26.32
Glarner Kantonalbank
CH0189396655
23.70
23.90
23.70
23.70
-0.20
-0.84
09:01:05
24.06.2026
0.80
3.45
3.00
14.29
2.70
12.68
Graubuendner Kantonalbank
CH0001340204
2’280.00
2’290.00
2’280.00
2’280.00
-10.00
-0.44
09:01:12
24.06.2026
70.00
3.10
485.00
26.29
580.00
33.14
Groupe Minoteries
CH0012949464
234.00
240.00
0.00
0.00
-6.00
-2.50
05:55:00
24.06.2026
12.00
5.17
12.00
5.17
18.00
7.96
Helvetia Baloise
CH0466642201
209.00
210.80
208.20
210.80
-1.80
-0.85
09:23:49
24.06.2026
10.90
5.55
-2.20
-1.05
21.40
11.51
HIAG Immobilien
CH0239518779
136.40
135.00
135.00
136.40
1.40
1.04
09:15:01
24.06.2026
6.20
4.83
18.20
15.64
23.40
21.04
Highlight Event and Entertainment
CH0003583256
5.30
6.20
0.00
0.00
-0.90
-14.52
05:55:00
24.06.2026
0.20
3.33
-2.65
-29.94
-1.45
-18.95
Huber + Suhner
CH0030380734
238.50
237.00
238.00
240.50
1.50
0.63
09:20:46
24.06.2026
74.10
43.23
102.10
71.20
157.80
179.93
Hypothekarbank Lenzburg
CH0001341608
4’160.00
4’160.00
0.00
0.00
0.00
0.00
05:55:00
24.06.2026
-80.00
-1.90
100.00
2.48
140.00
3.50
Idorsia
CH0363463438
5.97
5.94
5.80
6.04
0.04
0.59
09:22:36
24.06.2026
2.53
80.32
1.12
24.56
3.78
198.95
Implenia
CH0023868554
73.40
74.30
73.10
74.00
-0.90
-1.21
09:21:48
24.06.2026
11.00
16.95
0.60
0.80
22.10
41.08
INFICON
CH1431598916
180.00
178.20
179.20
181.40
1.80
1.01
09:21:23
24.06.2026
66.20
61.52
76.10
77.89
73.60
73.45
INTERROLL
CH0006372897
1’326.00
1’340.00
1’316.00
1’344.00
-14.00
-1.04
09:22:33
24.06.2026
-110.00
-7.38
-790.00
-36.41
-408.00
-22.82
Intershop
CH1338987303
176.60
175.40
176.00
177.20
1.20
0.68
09:13:40
24.06.2026
8.00
4.78
10.20
6.17
35.40
25.29
IVF HARTMANN
CH0187624256
125.00
127.00
0.00
0.00
-2.00
-1.57
08:43:16
24.06.2026
-10.00
-7.41
-12.00
-8.76
-16.50
-11.66
Julius Bär
CH0102484968
65.90
66.10
65.46
65.96
-0.20
-0.30
09:23:28
24.06.2026
9.86
17.73
2.78
4.43
13.62
26.26
Jungfraubahn
CH0017875789
251.50
252.00
251.00
251.50
-0.50
-0.20
09:02:09
24.06.2026
-17.50
-6.49
-27.50
-9.84
52.00
26.00
Kardex
CH0100837282
229.00
230.00
229.00
232.50
-1.00
-0.43
09:16:58
24.06.2026
-22.00
-8.64
-44.50
-16.06
-20.50
-8.10
Komax
CH0010702154
43.40
42.70
42.50
43.85
0.70
1.64
09:23:55
24.06.2026
3.70
7.91
-13.90
-21.58
-47.80
-48.63
Kudelski
CH0012268360
1.22
1.28
0.00
0.00
-0.06
-4.69
05:55:00
24.06.2026
-0.13
-9.16
0.04
3.33
-0.16
-11.43
Kuros
CH0325814116
18.17
18.21
18.00
18.40
-0.04
-0.22
09:19:40
24.06.2026
-4.90
-20.94
-9.20
-33.21
-7.02
-27.51
lastminute.com
NL0010733960
12.75
13.00
0.00
0.00
-0.25
-1.92
08:59:41
24.06.2026
0.70
5.74
0.30
2.38
-2.70
-17.31
LEM
CH0022427626
454.50
454.00
443.00
460.00
0.50
0.11
09:21:56
24.06.2026
193.50
68.98
183.50
63.17
-306.00
-39.23
Leonteq
CH0190891181
17.20
17.34
17.20
17.62
-0.14
-0.81
09:18:11
24.06.2026
2.74
18.95
3.60
26.47
-0.84
-4.66
Liechtensteinische Landesbank
LI0355147575
104.80
104.80
104.80
104.80
0.00
0.00
09:01:05
24.06.2026
5.00
5.06
20.00
23.87
21.80
26.59
Lindt
CH0010570759
98’600.00
97’200.00
97’900.00
98’600.00
1’400.00
1.44
09:22:18
24.06.2026
-15’100.00
-13.93
-23’700.00
-20.26
-38’900.00
-29.43
Lindt
CH0010570767
9’620.00
9’540.00
9’575.00
9’630.00
80.00
0.84
09:20:54
24.06.2026
-1’455.00
-13.83
-2’615.00
-22.39
-4’435.00
-32.85
Luzerner Kantonalbank
CH1252930610
105.00
105.00
104.20
105.00
0.00
0.00
09:23:16
24.06.2026
-0.40
-0.38
12.00
13.04
32.30
45.05
MCH
CH0039542854
5.72
5.76
5.72
5.78
-0.04
-0.69
09:11:13
24.06.2026
1.94
53.01
2.21
65.19
1.86
49.73
Medacta
CH0468525222
132.80
133.00
132.80
133.80
-0.20
-0.15
09:17:53
24.06.2026
0.00
0.00
0.00
0.00
0.00
0.00