SPI Extra 1781097 / CH0017810976
6’008.35
Pkt
28.72
Pkt
0.48
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
88.00 88.60 |
87.20 89.00 |
-0.60 -0.68 |
17:31:59 22.12.2025 |
8.60 10.89 |
14.20 19.35 |
19.80 29.20 |
||
|
Cham Swiss Properties CH0524026959 |
23.50 24.00 |
23.40 24.00 |
-0.50 -2.08 |
17:31:59 22.12.2025 |
-0.30 -1.25 |
1.20 5.33 |
2.20 10.23 |
||
|
EMS-CHEMIE CH0016440353 |
552.00 552.50 |
544.50 552.50 |
-0.50 -0.09 |
17:31:59 22.12.2025 |
-27.00 -4.69 |
-43.00 -7.27 |
-67.50 -10.96 |
||
|
Evolva CH1262055788 |
0.81 0.75 |
0.75 0.81 |
0.06 7.71 |
17:31:59 22.12.2025 |
-0.28 -26.67 |
-0.40 -34.19 |
-0.07 -8.55 |
||
|
Feintool International CH0009320091 |
10.90 10.70 |
10.75 10.95 |
0.20 1.87 |
17:31:59 22.12.2025 |
-0.50 -4.59 |
-1.85 -15.10 |
-3.35 -24.36 |
||
|
Flughafen Zürich CH0319416936 |
251.00 248.40 |
246.80 251.00 |
2.60 1.05 |
17:31:59 22.12.2025 |
8.20 3.48 |
17.80 7.87 |
28.00 12.96 |
||
|
Forbo International CH0003541510 |
865.00 860.00 |
857.00 868.00 |
5.00 0.58 |
17:31:59 22.12.2025 |
78.00 9.85 |
25.00 2.96 |
117.00 15.54 |
||
|
Galenica CH0360674466 |
97.15 96.80 |
95.55 97.45 |
0.35 0.36 |
17:31:59 22.12.2025 |
11.00 12.98 |
9.85 11.47 |
22.35 30.45 |
||
|
GAM CH0102659627 |
0.14 0.14 |
0.14 0.15 |
0.00 -1.04 |
17:31:59 22.12.2025 |
0.02 15.70 |
0.04 35.92 |
0.06 83.97 |
||
|
Glarner Kantonalbank CH0189396655 |
21.00 21.00 |
20.80 21.00 |
0.00 0.00 |
17:31:59 22.12.2025 |
-0.70 -3.26 |
-0.60 -2.80 |
-0.20 -0.95 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’845.00 1’830.00 |
1’825.00 1’845.00 |
15.00 0.82 |
17:31:59 22.12.2025 |
55.00 3.13 |
60.00 3.42 |
55.00 3.13 |
||
|
Groupe Minoteries CH0012949464 |
232.00 234.00 |
228.00 234.00 |
-2.00 -0.85 |
17:31:59 22.12.2025 |
0.00 0.00 |
2.00 0.88 |
-32.00 -12.31 |
||
|
Helvetia Baloise CH0466642201 |
209.60 208.60 |
205.60 209.60 |
1.00 0.48 |
17:31:59 22.12.2025 |
12.00 6.15 |
22.90 12.44 |
61.40 42.17 |
||
|
HIAG Immobilien CH0239518779 |
116.40 114.60 |
114.80 116.80 |
1.80 1.57 |
17:31:59 22.12.2025 |
-1.40 -1.22 |
1.20 1.07 |
29.20 34.84 |
||
|
Highlight Event and Entertainment CH0003583256 |
8.85 7.25 |
8.85 8.85 |
1.60 22.07 |
17:33:59 22.12.2025 |
-0.45 -5.88 |
-0.50 -6.49 |
0.95 15.20 |
||
|
HT5 CH0024666528 |
1.50 1.50 |
1.43 1.50 |
0.00 0.00 |
17:31:59 22.12.2025 |
-0.23 -14.02 |
-0.20 -12.31 |
0.96 213.33 |
||
|
Huber + Suhner CH0030380734 |
143.40 139.60 |
140.20 143.40 |
3.80 2.72 |
17:36:49 22.12.2025 |
-1.40 -0.99 |
53.60 62.04 |
66.00 89.19 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’040.00 3’980.00 |
4’020.00 4’040.00 |
60.00 1.51 |
11:35:53 22.12.2025 |
-40.00 -0.98 |
20.00 0.50 |
80.00 2.01 |
||
|
Idorsia CH0363463438 |
4.56 4.02 |
4.06 4.56 |
0.54 13.43 |
17:36:49 22.12.2025 |
0.00 0.13 |
1.86 92.54 |
2.57 198.61 |
||
|
Implenia CH0023868554 |
75.30 73.80 |
73.30 75.30 |
1.50 2.03 |
17:31:59 22.12.2025 |
2.80 4.15 |
15.80 28.99 |
39.75 130.11 |
||
|
INTERROLL CH0006372897 |
2’170.00 2’145.00 |
2’120.00 2’195.00 |
25.00 1.17 |
17:31:59 22.12.2025 |
-365.00 -14.51 |
334.00 18.39 |
145.00 7.23 |
||
|
Intershop CH1338987303 |
165.20 165.40 |
163.80 165.60 |
-0.20 -0.12 |
17:31:59 22.12.2025 |
7.40 4.79 |
23.00 16.55 |
35.20 27.76 |
||
|
IVF HARTMANN CH0187624256 |
137.00 137.00 |
136.00 139.00 |
0.00 0.00 |
17:31:59 22.12.2025 |
-1.50 -1.08 |
-2.00 -1.44 |
-15.00 -9.87 |
||
|
Julius Bär CH0102484968 |
62.70 62.48 |
62.14 62.70 |
0.22 0.35 |
17:31:59 22.12.2025 |
5.22 9.46 |
8.68 16.78 |
2.20 3.78 |
||
|
Jungfraubahn CH0017875789 |
279.50 279.50 |
277.00 280.00 |
0.00 0.00 |
17:31:59 22.12.2025 |
56.50 25.80 |
75.90 38.03 |
107.30 63.79 |
||
|
Kardex CH0100837282 |
277.00 274.50 |
270.50 278.00 |
2.50 0.91 |
17:31:59 22.12.2025 |
-62.00 -18.79 |
5.50 2.10 |
-12.50 -4.46 |
||
|
Komax CH0010702154 |
64.40 63.50 |
63.00 64.60 |
0.90 1.42 |
17:31:59 22.12.2025 |
-13.60 -17.71 |
-35.50 -35.97 |
-49.60 -43.97 |
||
|
Kudelski CH0012268360 |
1.20 1.29 |
1.16 1.29 |
-0.09 -6.98 |
17:31:59 22.12.2025 |
-0.16 -11.51 |
-0.13 -9.23 |
-0.15 -10.87 |
||
|
Kuros CH0325814116 |
27.70 27.28 |
26.66 27.70 |
0.42 1.54 |
17:31:59 22.12.2025 |
4.14 17.47 |
2.14 8.33 |
7.34 35.80 |
||
|
lastminute.com NL0010733960 |
12.60 12.60 |
12.50 12.80 |
0.00 0.00 |
17:31:59 22.12.2025 |
-2.70 -17.65 |
-3.15 -20.00 |
-3.28 -20.65 |
||
|
LEM CH0022427626 |
290.50 289.00 |
285.00 296.00 |
1.50 0.52 |
17:31:59 22.12.2025 |
-227.50 -44.52 |
-506.50 -64.11 |
-472.50 -62.50 |
||
|
Leonteq CH0190891181 |
13.60 13.50 |
13.50 13.80 |
0.10 0.74 |
17:31:59 22.12.2025 |
-4.26 -24.65 |
-5.10 -28.15 |
-6.18 -32.19 |
||
|
Liechtensteinische Landesbank LI0355147575 |
83.80 83.30 |
82.10 83.80 |
0.50 0.60 |
17:31:59 22.12.2025 |
1.50 1.83 |
2.30 2.84 |
13.00 18.49 |
||
|
Lindt CH0010570759 |
117’000.00 117’400.00 |
116’400.00 117’600.00 |
-400.00 -0.34 |
17:31:59 22.12.2025 |
-4’200.00 -3.45 |
-16’400.00 -12.24 |
19’400.00 19.76 |
||
|
Lindt CH0010570767 |
11’680.00 11’750.00 |
11’620.00 11’770.00 |
-70.00 -0.60 |
17:31:59 22.12.2025 |
-700.00 -5.63 |
-1’920.00 -14.07 |
1’835.00 18.54 |
||
|
Luzerner Kantonalbank CH1252930610 |
92.00 92.60 |
90.90 92.30 |
-0.60 -0.65 |
17:31:59 22.12.2025 |
15.20 20.21 |
19.50 27.50 |
26.70 41.92 |
||
|
MCH CH0039542854 |
3.39 3.43 |
3.39 3.43 |
-0.04 -1.17 |
17:31:59 22.12.2025 |
-0.17 -4.86 |
-0.45 -11.90 |
-0.53 -13.73 |
||
|
Medacta CH0468525222 |
154.20 151.80 |
150.60 154.60 |
2.40 1.58 |
17:31:59 22.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meier Tobler CH0208062627 |
39.45 39.45 |
39.00 39.50 |
0.00 0.00 |
17:31:59 22.12.2025 |
3.80 10.81 |
0.05 0.13 |
9.35 31.59 |
