SPI Extra 1781097 / CH0017810976
6’012.18
Pkt
3.83
Pkt
0.06
%
17:33:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
88.40 88.00 |
87.60 88.60 |
0.40 0.45 |
17:31:08 23.12.2025 |
9.40 11.81 |
14.80 19.95 |
20.20 29.36 |
||
|
Cham Swiss Properties CH0524026959 |
23.30 23.50 |
23.20 23.50 |
-0.20 -0.85 |
17:31:08 23.12.2025 |
0.40 1.70 |
1.40 6.22 |
2.50 11.68 |
||
|
EMS-CHEMIE CH0016440353 |
545.50 552.00 |
545.50 554.00 |
-6.50 -1.18 |
17:31:08 23.12.2025 |
-22.00 -3.81 |
-31.00 -5.28 |
-51.50 -8.48 |
||
|
Evolva CH1262055788 |
0.77 0.81 |
0.75 0.77 |
-0.04 -4.69 |
17:31:08 23.12.2025 |
-0.23 -21.95 |
-0.30 -27.27 |
-0.10 -10.91 |
||
|
Feintool International CH0009320091 |
11.20 10.90 |
11.00 11.20 |
0.30 2.75 |
17:31:08 23.12.2025 |
-0.40 -3.57 |
-1.40 -11.48 |
-2.85 -20.88 |
||
|
Flughafen Zürich CH0319416936 |
250.40 251.00 |
249.20 251.20 |
-0.60 -0.24 |
17:31:08 23.12.2025 |
12.00 5.08 |
23.80 10.61 |
33.40 15.55 |
||
|
Forbo International CH0003541510 |
863.00 865.00 |
850.00 873.00 |
-2.00 -0.23 |
17:31:08 23.12.2025 |
96.00 12.32 |
43.00 5.17 |
125.00 16.67 |
||
|
Galenica CH0360674466 |
97.55 97.15 |
96.75 97.65 |
0.40 0.41 |
17:31:08 23.12.2025 |
12.05 14.24 |
10.50 12.19 |
23.85 32.76 |
||
|
GAM CH0102659627 |
0.15 0.14 |
0.14 0.15 |
0.01 3.86 |
17:31:08 23.12.2025 |
0.01 10.17 |
0.03 23.81 |
0.07 111.38 |
||
|
Glarner Kantonalbank CH0189396655 |
21.00 21.00 |
20.80 21.00 |
0.00 0.00 |
17:31:08 23.12.2025 |
-0.30 -1.41 |
-0.20 -0.94 |
0.00 0.00 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’845.00 1’845.00 |
1’835.00 1’850.00 |
0.00 0.00 |
17:31:08 23.12.2025 |
85.00 4.89 |
70.00 3.99 |
65.00 3.69 |
||
|
Groupe Minoteries CH0012949464 |
226.00 232.00 |
226.00 228.00 |
-6.00 -2.59 |
12:50:14 23.12.2025 |
0.00 0.00 |
2.00 0.88 |
-36.00 -13.64 |
||
|
Helvetia Baloise CH0466642201 |
209.80 209.60 |
208.40 211.00 |
0.20 0.10 |
17:36:50 23.12.2025 |
11.40 5.82 |
22.80 12.35 |
61.80 42.45 |
||
|
HIAG Immobilien CH0239518779 |
117.60 116.40 |
115.20 117.60 |
1.20 1.03 |
17:31:08 23.12.2025 |
-1.40 -1.21 |
1.80 1.60 |
30.00 35.63 |
||
|
Highlight Event and Entertainment CH0003583256 |
8.30 8.85 |
8.30 8.30 |
-0.55 -6.21 |
10:39:01 23.12.2025 |
0.10 1.43 |
-0.60 -7.79 |
0.85 13.60 |
||
|
HT5 CH0024666528 |
1.53 1.50 |
1.45 1.54 |
0.03 2.00 |
17:31:08 23.12.2025 |
-0.21 -13.32 |
-0.21 -13.21 |
0.93 206.67 |
||
|
Huber + Suhner CH0030380734 |
143.80 143.40 |
141.60 143.80 |
0.40 0.28 |
17:31:08 23.12.2025 |
0.20 0.14 |
54.20 62.44 |
67.30 91.32 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’040.00 4’040.00 |
4’040.00 4’040.00 |
0.00 0.00 |
12:00:28 23.12.2025 |
0.00 0.00 |
20.00 0.50 |
60.00 1.52 |
||
|
Idorsia CH0363463438 |
4.43 4.56 |
4.40 4.64 |
-0.14 -2.96 |
17:34:25 23.12.2025 |
-0.10 -2.48 |
2.00 103.63 |
2.66 208.48 |
||
|
Implenia CH0023868554 |
75.60 75.30 |
73.80 75.60 |
0.30 0.40 |
17:31:08 23.12.2025 |
6.50 9.83 |
19.50 36.72 |
42.55 141.60 |
||
|
INTERROLL CH0006372897 |
2’190.00 2’170.00 |
2’160.00 2’205.00 |
20.00 0.92 |
17:31:08 23.12.2025 |
-420.00 -16.54 |
326.00 18.17 |
144.00 7.29 |
||
|
Intershop CH1338987303 |
164.00 165.20 |
163.00 165.40 |
-1.20 -0.73 |
17:31:08 23.12.2025 |
9.40 6.04 |
25.80 18.53 |
37.80 29.72 |
||
|
IVF HARTMANN CH0187624256 |
137.00 137.00 |
137.00 137.00 |
0.00 0.00 |
16:39:54 23.12.2025 |
-7.00 -4.93 |
-3.00 -2.17 |
-17.00 -11.18 |
||
|
Julius Bär CH0102484968 |
62.76 62.70 |
62.44 62.98 |
0.06 0.10 |
17:31:08 23.12.2025 |
6.50 11.73 |
10.48 20.37 |
4.48 7.80 |
||
|
Jungfraubahn CH0017875789 |
279.50 279.50 |
277.50 280.00 |
0.00 0.00 |
17:31:08 23.12.2025 |
60.50 27.82 |
79.60 40.12 |
110.60 66.07 |
||
|
Kardex CH0100837282 |
276.50 277.00 |
273.00 278.00 |
-0.50 -0.18 |
17:31:08 23.12.2025 |
-52.50 -16.08 |
16.00 6.20 |
3.00 1.11 |
||
|
Komax CH0010702154 |
64.30 64.40 |
63.70 65.20 |
-0.10 -0.16 |
17:31:08 23.12.2025 |
-8.40 -11.35 |
-33.00 -33.47 |
-45.00 -40.69 |
||
|
Kudelski CH0012268360 |
1.19 1.20 |
1.19 1.20 |
-0.02 -1.25 |
17:31:08 23.12.2025 |
-0.14 -9.54 |
-0.07 -5.19 |
-0.12 -8.57 |
||
|
Kuros CH0325814116 |
27.70 27.70 |
27.26 27.88 |
0.00 0.00 |
17:35:05 23.12.2025 |
4.42 18.97 |
2.04 7.94 |
6.97 33.59 |
||
|
lastminute.com NL0010733960 |
12.70 12.60 |
12.60 12.95 |
0.10 0.79 |
17:31:08 23.12.2025 |
-3.35 -20.74 |
-2.95 -18.73 |
-2.64 -17.10 |
||
|
LEM CH0022427626 |
295.50 290.50 |
287.50 298.00 |
5.00 1.72 |
17:31:08 23.12.2025 |
-210.50 -42.10 |
-488.50 -62.79 |
-436.50 -60.12 |
||
|
Leonteq CH0190891181 |
13.72 13.60 |
13.50 13.74 |
0.12 0.88 |
17:31:08 23.12.2025 |
-3.42 -20.58 |
-4.82 -26.75 |
-6.16 -31.82 |
||
|
Liechtensteinische Landesbank LI0355147575 |
83.80 83.80 |
83.20 84.00 |
0.00 0.00 |
17:31:08 23.12.2025 |
1.70 2.08 |
1.50 1.83 |
13.70 19.63 |
||
|
Lindt CH0010570759 |
116’600.00 117’000.00 |
116’200.00 117’400.00 |
-400.00 -0.34 |
17:31:08 23.12.2025 |
-3’800.00 -3.09 |
-14’200.00 -10.64 |
20’400.00 20.65 |
||
|
Lindt CH0010570767 |
11’600.00 11’680.00 |
11’550.00 11’770.00 |
-80.00 -0.68 |
17:31:08 23.12.2025 |
-710.00 -5.65 |
-1’750.00 -12.87 |
1’925.00 19.40 |
||
|
Luzerner Kantonalbank CH1252930610 |
92.70 92.00 |
92.00 92.80 |
0.70 0.76 |
17:31:08 23.12.2025 |
13.90 18.01 |
19.40 27.06 |
27.50 43.24 |
||
|
MCH CH0039542854 |
3.60 3.39 |
3.43 3.65 |
0.21 6.19 |
17:31:08 23.12.2025 |
-0.25 -6.94 |
-0.44 -11.61 |
-0.37 -9.95 |
||
|
Medacta CH0468525222 |
153.40 154.20 |
152.60 154.00 |
-0.80 -0.52 |
17:31:08 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meier Tobler CH0208062627 |
39.45 39.45 |
39.25 39.50 |
0.00 0.00 |
17:31:08 23.12.2025 |
1.40 3.72 |
0.70 1.83 |
11.05 39.53 |
