SPI Extra 1781097 / CH0017810976
6’468.23
Pkt
20.07
Pkt
0.31
%
09:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
96.60 97.60 |
96.30 96.70 |
-1.00 -1.02 |
09:10:03 24.06.2026 |
-14.00 -12.73 |
8.00 9.09 |
21.40 28.69 |
||
|
Centiel CH0024666528 |
8.48 8.52 |
8.40 8.78 |
-0.04 -0.47 |
09:24:03 24.06.2026 |
5.47 198.37 |
6.72 448.00 |
6.64 420.25 |
||
|
Cham Swiss Properties CH0524026959 |
23.90 24.00 |
0.00 0.00 |
-0.10 -0.42 |
08:59:49 24.06.2026 |
-0.70 -2.83 |
0.50 2.13 |
1.20 5.26 |
||
|
Emmi CH0012829898 |
860.00 860.00 |
860.00 865.00 |
0.00 0.00 |
09:18:29 24.06.2026 |
40.00 4.91 |
119.00 16.17 |
53.00 6.61 |
||
|
EMS-CHEMIE CH0016440353 |
707.00 702.00 |
700.00 708.00 |
5.00 0.71 |
09:16:56 24.06.2026 |
108.50 18.02 |
158.50 28.71 |
122.00 20.73 |
||
|
EvoNext Holdings CH1262055788 |
1.80 1.79 |
1.80 1.80 |
0.01 0.56 |
09:11:32 24.06.2026 |
0.97 118.29 |
0.98 120.99 |
0.62 52.34 |
||
|
Feintool International CH0009320091 |
9.50 9.60 |
0.00 0.00 |
-0.10 -1.04 |
05:55:00 24.06.2026 |
0.90 10.11 |
-1.10 -10.09 |
-2.20 -18.33 |
||
|
Flughafen Zürich CH0319416936 |
246.80 246.40 |
245.40 246.80 |
0.40 0.16 |
09:21:38 24.06.2026 |
3.80 1.56 |
-3.00 -1.20 |
23.00 10.22 |
||
|
Forbo International CH0003541510 |
730.00 736.00 |
730.00 741.00 |
-6.00 -0.82 |
09:15:00 24.06.2026 |
55.00 7.93 |
-116.00 -13.41 |
-71.00 -8.66 |
||
|
Galenica CH0360674466 |
84.80 84.60 |
84.10 84.80 |
0.20 0.24 |
09:21:16 24.06.2026 |
-7.45 -8.13 |
-12.95 -13.33 |
-1.85 -2.15 |
||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 4.17 |
09:01:05 24.06.2026 |
-0.05 -39.66 |
-0.07 -50.88 |
-0.03 -26.32 |
||
|
Glarner Kantonalbank CH0189396655 |
23.70 23.90 |
23.70 23.70 |
-0.20 -0.84 |
09:01:05 24.06.2026 |
0.80 3.45 |
3.00 14.29 |
2.70 12.68 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’280.00 2’290.00 |
2’280.00 2’280.00 |
-10.00 -0.44 |
09:01:12 24.06.2026 |
70.00 3.10 |
485.00 26.29 |
580.00 33.14 |
||
|
Groupe Minoteries CH0012949464 |
234.00 240.00 |
0.00 0.00 |
-6.00 -2.50 |
05:55:00 24.06.2026 |
12.00 5.17 |
12.00 5.17 |
18.00 7.96 |
||
|
Helvetia Baloise CH0466642201 |
209.00 210.80 |
208.20 210.80 |
-1.80 -0.85 |
09:23:49 24.06.2026 |
10.90 5.55 |
-2.20 -1.05 |
21.40 11.51 |
||
|
HIAG Immobilien CH0239518779 |
136.40 135.00 |
135.00 136.40 |
1.40 1.04 |
09:15:01 24.06.2026 |
6.20 4.83 |
18.20 15.64 |
23.40 21.04 |
||
|
Highlight Event and Entertainment CH0003583256 |
5.30 6.20 |
0.00 0.00 |
-0.90 -14.52 |
05:55:00 24.06.2026 |
0.20 3.33 |
-2.65 -29.94 |
-1.45 -18.95 |
||
|
Huber + Suhner CH0030380734 |
238.50 237.00 |
238.00 240.50 |
1.50 0.63 |
09:20:46 24.06.2026 |
74.10 43.23 |
102.10 71.20 |
157.80 179.93 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’160.00 4’160.00 |
0.00 0.00 |
0.00 0.00 |
05:55:00 24.06.2026 |
-80.00 -1.90 |
100.00 2.48 |
140.00 3.50 |
||
|
Idorsia CH0363463438 |
5.97 5.94 |
5.80 6.04 |
0.04 0.59 |
09:22:36 24.06.2026 |
2.53 80.32 |
1.12 24.56 |
3.78 198.95 |
||
|
Implenia CH0023868554 |
73.40 74.30 |
73.10 74.00 |
-0.90 -1.21 |
09:21:48 24.06.2026 |
11.00 16.95 |
0.60 0.80 |
22.10 41.08 |
||
|
INFICON CH1431598916 |
180.00 178.20 |
179.20 181.40 |
1.80 1.01 |
09:21:23 24.06.2026 |
66.20 61.52 |
76.10 77.89 |
73.60 73.45 |
||
|
INTERROLL CH0006372897 |
1’326.00 1’340.00 |
1’316.00 1’344.00 |
-14.00 -1.04 |
09:22:33 24.06.2026 |
-110.00 -7.38 |
-790.00 -36.41 |
-408.00 -22.82 |
||
|
Intershop CH1338987303 |
176.60 175.40 |
176.00 177.20 |
1.20 0.68 |
09:13:40 24.06.2026 |
8.00 4.78 |
10.20 6.17 |
35.40 25.29 |
||
|
IVF HARTMANN CH0187624256 |
125.00 127.00 |
0.00 0.00 |
-2.00 -1.57 |
08:43:16 24.06.2026 |
-10.00 -7.41 |
-12.00 -8.76 |
-16.50 -11.66 |
||
|
Julius Bär CH0102484968 |
65.90 66.10 |
65.46 65.96 |
-0.20 -0.30 |
09:23:28 24.06.2026 |
9.86 17.73 |
2.78 4.43 |
13.62 26.26 |
||
|
Jungfraubahn CH0017875789 |
251.50 252.00 |
251.00 251.50 |
-0.50 -0.20 |
09:02:09 24.06.2026 |
-17.50 -6.49 |
-27.50 -9.84 |
52.00 26.00 |
||
|
Kardex CH0100837282 |
229.00 230.00 |
229.00 232.50 |
-1.00 -0.43 |
09:16:58 24.06.2026 |
-22.00 -8.64 |
-44.50 -16.06 |
-20.50 -8.10 |
||
|
Komax CH0010702154 |
43.40 42.70 |
42.50 43.85 |
0.70 1.64 |
09:23:55 24.06.2026 |
3.70 7.91 |
-13.90 -21.58 |
-47.80 -48.63 |
||
|
Kudelski CH0012268360 |
1.22 1.28 |
0.00 0.00 |
-0.06 -4.69 |
05:55:00 24.06.2026 |
-0.13 -9.16 |
0.04 3.33 |
-0.16 -11.43 |
||
|
Kuros CH0325814116 |
18.17 18.21 |
18.00 18.40 |
-0.04 -0.22 |
09:19:40 24.06.2026 |
-4.90 -20.94 |
-9.20 -33.21 |
-7.02 -27.51 |
||
|
lastminute.com NL0010733960 |
12.75 13.00 |
0.00 0.00 |
-0.25 -1.92 |
08:59:41 24.06.2026 |
0.70 5.74 |
0.30 2.38 |
-2.70 -17.31 |
||
|
LEM CH0022427626 |
454.50 454.00 |
443.00 460.00 |
0.50 0.11 |
09:21:56 24.06.2026 |
193.50 68.98 |
183.50 63.17 |
-306.00 -39.23 |
||
|
Leonteq CH0190891181 |
17.20 17.34 |
17.20 17.62 |
-0.14 -0.81 |
09:18:11 24.06.2026 |
2.74 18.95 |
3.60 26.47 |
-0.84 -4.66 |
||
|
Liechtensteinische Landesbank LI0355147575 |
104.80 104.80 |
104.80 104.80 |
0.00 0.00 |
09:01:05 24.06.2026 |
5.00 5.06 |
20.00 23.87 |
21.80 26.59 |
||
|
Lindt CH0010570759 |
98’600.00 97’200.00 |
97’900.00 98’600.00 |
1’400.00 1.44 |
09:22:18 24.06.2026 |
-15’100.00 -13.93 |
-23’700.00 -20.26 |
-38’900.00 -29.43 |
||
|
Lindt CH0010570767 |
9’620.00 9’540.00 |
9’575.00 9’630.00 |
80.00 0.84 |
09:20:54 24.06.2026 |
-1’455.00 -13.83 |
-2’615.00 -22.39 |
-4’435.00 -32.85 |
||
|
Luzerner Kantonalbank CH1252930610 |
105.00 105.00 |
104.20 105.00 |
0.00 0.00 |
09:23:16 24.06.2026 |
-0.40 -0.38 |
12.00 13.04 |
32.30 45.05 |
||
|
MCH CH0039542854 |
5.72 5.76 |
5.72 5.78 |
-0.04 -0.69 |
09:11:13 24.06.2026 |
1.94 53.01 |
2.21 65.19 |
1.86 49.73 |
||
|
Medacta CH0468525222 |
132.80 133.00 |
132.80 133.80 |
-0.20 -0.15 |
09:17:53 24.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
