SPI Extra 1781097 / CH0017810976
6’743.26
Pkt
-97.51
Pkt
-1.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
106.60 108.00 |
106.00 108.40 |
-1.40 -1.30 |
17:30:15 06.11.2026 |
6.90 6.99 |
11.40 12.10 |
24.60 30.37 |
||
|
DKSH CH0126673539 |
76.70 78.00 |
76.40 77.50 |
-1.30 -1.67 |
17:30:15 06.11.2026 |
8.90 13.09 |
17.00 28.38 |
21.50 38.81 |
||
|
DocMorris CH0042615283 |
16.50 16.86 |
16.31 16.96 |
-0.36 -2.14 |
17:30:15 06.11.2026 |
5.75 56.59 |
8.86 125.51 |
10.76 208.93 |
||
|
DOTTIKON ES CH0582581713 |
278.50 279.00 |
274.00 279.00 |
-0.50 -0.18 |
17:30:15 06.11.2026 |
3.50 1.25 |
-71.00 -20.06 |
-31.00 -9.87 |
||
|
Edisun Power Europe CH0024736404 |
71.60 72.40 |
71.60 71.60 |
-0.80 -1.10 |
17:30:15 06.11.2026 |
6.00 8.93 |
2.40 3.39 |
20.20 38.11 |
||
|
EFG International CH0022268228 |
16.66 16.80 |
16.58 16.86 |
-0.14 -0.83 |
17:30:15 06.11.2026 |
-0.24 -1.43 |
0.14 0.85 |
0.08 0.48 |
||
|
Emmi CH0012829898 |
964.00 977.00 |
947.00 972.00 |
-13.00 -1.33 |
17:30:15 06.11.2026 |
80.00 9.20 |
123.00 14.87 |
232.00 32.31 |
||
|
EMS-CHEMIE CH0016440353 |
848.50 859.50 |
840.00 851.00 |
-11.00 -1.28 |
17:30:15 06.11.2026 |
28.00 3.41 |
183.50 27.53 |
317.50 59.62 |
||
|
EvoNext Holdings CH1262055788 |
2.36 2.40 |
2.35 2.39 |
-0.04 -1.67 |
17:30:15 06.11.2026 |
0.15 6.88 |
1.37 142.71 |
1.39 146.82 |
||
|
Feintool International CH0009320091 |
10.90 10.90 |
10.75 10.90 |
0.00 0.00 |
17:30:15 06.11.2026 |
1.08 11.00 |
1.60 17.20 |
1.40 14.74 |
||
|
Flughafen Zürich CH0319416936 |
211.20 212.20 |
209.40 213.20 |
-1.00 -0.47 |
17:30:15 06.11.2026 |
-29.60 -12.44 |
-10.60 -4.84 |
-32.60 -13.53 |
||
|
Forbo International CH0003541510 |
874.00 886.00 |
868.00 892.00 |
-12.00 -1.35 |
17:30:15 06.11.2026 |
-37.00 -3.96 |
170.00 23.35 |
200.00 28.65 |
||
|
Galenica CH0360674466 |
89.45 90.65 |
89.05 90.10 |
-1.20 -1.32 |
17:30:15 06.11.2026 |
4.70 5.56 |
6.80 8.24 |
1.80 2.06 |
||
|
GAM CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 -1.63 |
17:30:16 06.11.2026 |
-0.01 -8.54 |
-0.02 -24.81 |
-0.12 -66.39 |
||
|
Glarner Kantonalbank CH0189396655 |
26.70 27.00 |
26.50 27.40 |
-0.30 -1.11 |
17:30:15 06.11.2026 |
1.30 5.16 |
3.60 15.72 |
5.70 27.40 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’580.00 2’600.00 |
2’560.00 2’600.00 |
-20.00 -0.77 |
17:30:15 06.11.2026 |
200.00 8.44 |
370.00 16.82 |
770.00 42.78 |
||
|
Groupe Minoteries CH0012949464 |
222.00 228.00 |
222.00 230.00 |
-6.00 -2.63 |
17:35:29 06.11.2026 |
-8.00 -3.39 |
-12.00 -5.00 |
8.00 3.64 |
||
|
Helvetia Baloise CH0466642201 |
222.00 226.60 |
220.80 224.60 |
-4.60 -2.03 |
17:33:14 06.11.2026 |
6.40 2.96 |
14.20 6.82 |
21.80 10.87 |
||
|
HIAG Immobilien CH0239518779 |
132.80 133.40 |
131.00 133.40 |
-0.60 -0.45 |
17:30:15 06.11.2026 |
4.40 3.40 |
0.00 0.00 |
23.80 21.64 |
||
|
Highlight Event and Entertainment CH0003583256 |
5.00 5.00 |
0.00 0.00 |
0.00 0.00 |
17:30:15 06.11.2026 |
-0.05 -0.99 |
-0.70 -12.28 |
-2.50 -33.33 |
||
|
Huber + Suhner CH0030380734 |
154.20 153.40 |
152.00 158.00 |
0.80 0.52 |
17:30:15 06.11.2026 |
-33.60 -17.02 |
-65.20 -28.47 |
16.00 10.83 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’180.00 4’160.00 |
4’180.00 4’180.00 |
20.00 0.48 |
16:20:00 06.11.2026 |
0.00 0.00 |
60.00 1.45 |
200.00 5.00 |
||
|
Idorsia CH0363463438 |
4.06 4.20 |
3.99 4.13 |
-0.14 -3.38 |
17:30:15 06.11.2026 |
-1.40 -24.43 |
0.53 13.89 |
0.83 23.54 |
||
|
Implenia CH0023868554 |
71.40 71.00 |
69.90 71.70 |
0.40 0.56 |
17:30:15 06.11.2026 |
6.80 10.56 |
10.20 16.72 |
9.10 14.65 |
||
|
INFICON CH1431598916 |
150.60 151.40 |
149.60 154.80 |
-0.80 -0.53 |
17:31:18 06.11.2026 |
-2.80 -1.59 |
24.20 16.24 |
78.10 82.12 |
||
|
Infomaniak CH1609605055 |
73.00 74.10 |
70.00 74.00 |
-1.10 -1.48 |
17:34:05 06.11.2026 |
40.50 90.00 |
40.50 90.00 |
39.50 85.87 |
||
|
Infracore CH0019867685 |
52.90 53.40 |
52.60 53.30 |
-0.50 -0.94 |
17:30:15 06.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERROLL CH0006372897 |
1’458.00 1’472.00 |
1’438.00 1’470.00 |
-14.00 -0.95 |
17:30:15 06.11.2026 |
0.00 0.00 |
-136.00 -8.51 |
-938.00 -39.08 |
||
|
Intershop CH1338987303 |
156.00 156.60 |
154.60 156.40 |
-0.60 -0.38 |
17:30:15 06.11.2026 |
-11.60 -6.90 |
-11.00 -6.57 |
-2.40 -1.51 |
||
|
IVF HARTMANN CH0187624256 |
125.00 125.00 |
123.00 125.00 |
0.00 0.00 |
17:30:15 06.11.2026 |
-2.00 -1.57 |
-9.00 -6.72 |
-11.00 -8.09 |
||
|
Julius Bär CH0102484968 |
67.90 68.24 |
67.52 69.06 |
-0.34 -0.50 |
17:30:15 06.11.2026 |
-3.70 -5.07 |
5.58 8.75 |
15.62 29.08 |
||
|
Jungfraubahn CH0017875789 |
265.00 268.00 |
261.50 266.50 |
-3.00 -1.12 |
17:30:15 06.11.2026 |
2.50 0.96 |
-7.00 -2.59 |
24.00 10.04 |
||
|
Kardex CH0100837282 |
248.50 247.50 |
243.50 250.50 |
1.00 0.40 |
17:30:15 06.11.2026 |
-1.00 -0.40 |
-19.50 -7.24 |
-36.50 -12.74 |
||
|
Komax CH0010702154 |
73.60 70.40 |
68.80 73.60 |
3.20 4.55 |
17:30:15 06.11.2026 |
16.30 28.40 |
19.00 34.73 |
11.10 17.73 |
||
|
Kudelski CH0012268360 |
1.36 1.40 |
1.31 1.40 |
-0.04 -2.51 |
17:30:15 06.11.2026 |
0.15 12.30 |
0.14 11.38 |
0.00 0.00 |
||
|
Kühne + Nagel International CH0025238863 |
235.50 245.20 |
234.70 238.70 |
-9.70 -3.96 |
17:30:15 06.11.2026 |
39.40 19.50 |
69.40 40.35 |
90.75 60.24 |
||
|
Kuros CH0325814116 |
19.54 20.64 |
19.44 20.34 |
-1.10 -5.33 |
17:30:15 06.11.2026 |
-2.70 -11.76 |
0.26 1.30 |
-9.92 -32.87 |
||
|
lastminute.com NL0010733960 |
9.62 9.66 |
9.56 9.70 |
-0.04 -0.41 |
17:30:15 06.11.2026 |
-3.52 -26.07 |
-1.37 -12.07 |
-3.17 -24.11 |
||
|
LEM CH0022427626 |
550.00 557.00 |
550.00 578.00 |
-7.00 -1.26 |
17:30:15 06.11.2026 |
53.00 9.53 |
309.00 103.00 |
174.50 40.16 |
||
|
Leonteq CH0190891181 |
19.78 20.15 |
19.68 20.15 |
-0.37 -1.84 |
17:30:15 06.11.2026 |
2.42 14.04 |
4.50 29.68 |
4.44 29.17 |
||
|
Liechtensteinische Landesbank LI0355147575 |
117.40 118.20 |
116.20 118.40 |
-0.80 -0.68 |
17:30:15 06.11.2026 |
1.00 0.88 |
19.30 20.21 |
35.50 44.77 |
