SPI Extra 1781097 / CH0017810976
6’721.68
Pkt
51.16
Pkt
0.77
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
95.70 97.70 |
94.50 97.70 |
-2.00 -2.05 |
17:30:53 07.08.2026 |
2.40 2.50 |
-7.70 -7.26 |
22.90 30.37 |
||
|
DKSH CH0126673539 |
68.90 68.80 |
68.20 69.30 |
0.10 0.15 |
17:30:53 07.08.2026 |
8.00 13.25 |
8.80 14.77 |
11.60 20.42 |
||
|
DocMorris CH0042615283 |
9.49 9.50 |
9.45 9.72 |
-0.01 -0.11 |
17:30:53 07.08.2026 |
2.41 32.39 |
4.18 73.98 |
1.44 17.16 |
||
|
DOTTIKON ES CH0582581713 |
283.00 280.00 |
278.00 288.50 |
3.00 1.07 |
17:30:53 07.08.2026 |
-83.50 -23.03 |
-80.50 -22.39 |
-17.00 -5.74 |
||
|
Edisun Power Europe CH0024736404 |
67.20 68.60 |
67.20 68.40 |
-1.40 -2.04 |
17:30:53 07.08.2026 |
-6.60 -9.12 |
0.80 1.23 |
16.40 33.20 |
||
|
EFG International CH0022268228 |
16.86 16.98 |
16.76 17.00 |
-0.12 -0.71 |
17:30:53 07.08.2026 |
-0.18 -1.06 |
-2.62 -13.52 |
0.62 3.84 |
||
|
Emmi CH0012829898 |
879.00 869.00 |
863.00 880.00 |
10.00 1.15 |
17:30:53 07.08.2026 |
50.00 6.10 |
60.00 7.41 |
140.00 19.18 |
||
|
EMS-CHEMIE CH0016440353 |
829.00 823.00 |
822.00 830.50 |
6.00 0.73 |
17:30:53 07.08.2026 |
144.50 21.42 |
203.50 33.06 |
179.50 28.07 |
||
|
EvoNext Holdings CH1262055788 |
2.13 2.13 |
2.07 2.17 |
0.00 0.00 |
17:30:53 07.08.2026 |
1.12 112.00 |
1.35 173.90 |
1.08 103.85 |
||
|
Feintool International CH0009320091 |
9.90 9.88 |
9.66 9.90 |
0.02 0.20 |
17:30:53 07.08.2026 |
0.20 2.13 |
-0.50 -4.95 |
-2.10 -17.95 |
||
|
Flughafen Zürich CH0319416936 |
236.60 237.60 |
235.00 238.80 |
-1.00 -0.42 |
17:30:53 07.08.2026 |
14.40 6.42 |
-10.80 -4.33 |
3.20 1.36 |
||
|
Forbo International CH0003541510 |
950.00 931.00 |
930.00 953.00 |
19.00 2.04 |
17:30:53 07.08.2026 |
189.00 25.23 |
-7.00 -0.74 |
193.00 25.91 |
||
|
Galenica CH0360674466 |
82.20 83.75 |
82.20 84.00 |
-1.55 -1.85 |
17:30:53 07.08.2026 |
2.45 2.98 |
-15.05 -15.10 |
-1.15 -1.34 |
||
|
GAM CH0102659627 |
0.08 0.08 |
0.08 0.09 |
0.00 -1.43 |
17:30:53 07.08.2026 |
-0.01 -9.09 |
-0.06 -44.44 |
-0.04 -33.33 |
||
|
Glarner Kantonalbank CH0189396655 |
25.10 25.10 |
25.00 25.20 |
0.00 0.00 |
17:30:53 07.08.2026 |
1.90 8.19 |
2.50 11.06 |
3.80 17.84 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’360.00 2’400.00 |
2’360.00 2’390.00 |
-40.00 -1.67 |
17:30:53 07.08.2026 |
260.00 12.21 |
340.00 16.59 |
635.00 36.18 |
||
|
Groupe Minoteries CH0012949464 |
234.00 236.00 |
228.00 234.00 |
-2.00 -0.85 |
17:30:53 07.08.2026 |
-16.00 -6.45 |
-8.00 -3.33 |
0.00 0.00 |
||
|
Helvetia Baloise CH0466642201 |
217.00 216.80 |
214.80 219.20 |
0.20 0.09 |
17:38:43 07.08.2026 |
3.80 1.79 |
20.20 10.31 |
12.40 6.08 |
||
|
HIAG Immobilien CH0239518779 |
128.40 129.40 |
128.40 129.80 |
-1.00 -0.77 |
17:30:53 07.08.2026 |
-6.80 -4.99 |
3.40 2.70 |
18.80 17.00 |
||
|
Highlight Event and Entertainment CH0003583256 |
5.05 5.05 |
0.00 0.00 |
0.00 0.00 |
17:30:53 07.08.2026 |
-0.65 -11.40 |
-2.00 -28.37 |
-2.30 -31.29 |
||
|
Huber + Suhner CH0030380734 |
197.40 200.50 |
196.40 201.50 |
-3.10 -1.55 |
17:33:55 07.08.2026 |
-73.90 -27.22 |
24.20 13.96 |
88.40 80.95 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’180.00 4’180.00 |
4’160.00 4’180.00 |
0.00 0.00 |
11:43:03 07.08.2026 |
-40.00 -0.95 |
100.00 2.46 |
40.00 0.97 |
||
|
Idorsia CH0363463438 |
6.01 6.01 |
5.97 6.23 |
-0.01 -0.08 |
17:30:53 07.08.2026 |
2.39 65.21 |
2.46 68.33 |
3.21 112.26 |
||
|
Implenia CH0023868554 |
62.30 62.70 |
62.20 63.30 |
-0.40 -0.64 |
17:30:53 07.08.2026 |
-1.80 -2.77 |
-11.20 -15.05 |
5.90 10.30 |
||
|
INFICON CH1431598916 |
174.40 176.60 |
173.60 177.20 |
-2.20 -1.25 |
17:30:53 07.08.2026 |
25.80 17.39 |
55.20 46.39 |
78.60 82.22 |
||
|
Infracore CH0019867685 |
53.98 53.79 |
53.40 54.00 |
0.19 0.35 |
17:30:53 07.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERROLL CH0006372897 |
1’430.00 1’440.00 |
1’424.00 1’448.00 |
-10.00 -0.69 |
17:30:53 07.08.2026 |
-222.00 -13.45 |
-522.00 -26.77 |
-932.00 -39.49 |
||
|
Intershop CH1338987303 |
168.60 169.20 |
168.40 169.80 |
-0.60 -0.35 |
17:30:53 07.08.2026 |
-2.00 -1.17 |
1.20 0.72 |
14.40 9.33 |
||
|
IVF HARTMANN CH0187624256 |
126.00 125.00 |
125.00 126.00 |
1.00 0.80 |
17:30:53 07.08.2026 |
-9.00 -6.72 |
-24.00 -16.11 |
-14.00 -10.07 |
||
|
Julius Bär CH0102484968 |
75.16 74.16 |
73.60 75.88 |
1.00 1.35 |
17:30:53 07.08.2026 |
8.00 12.12 |
7.20 10.78 |
18.70 33.80 |
||
|
Jungfraubahn CH0017875789 |
258.50 260.50 |
258.50 262.00 |
-2.00 -0.77 |
17:30:53 07.08.2026 |
-15.50 -5.67 |
-49.00 -15.96 |
50.00 24.04 |
||
|
Kardex CH0100837282 |
246.50 247.50 |
245.50 249.50 |
-1.00 -0.40 |
17:30:53 07.08.2026 |
-30.00 -10.70 |
-12.50 -4.75 |
-77.00 -23.51 |
||
|
Komax CH0010702154 |
58.50 59.90 |
57.90 59.70 |
-1.40 -2.34 |
17:30:53 07.08.2026 |
0.90 1.61 |
-13.20 -18.83 |
-49.70 -46.62 |
||
|
Kudelski CH0012268360 |
1.21 1.22 |
1.20 1.23 |
-0.02 -1.23 |
17:30:53 07.08.2026 |
-0.06 -4.80 |
-0.01 -0.83 |
-0.32 -21.19 |
||
|
Kuros CH0325814116 |
23.06 23.04 |
22.90 23.48 |
0.02 0.09 |
17:30:53 07.08.2026 |
2.98 14.59 |
-1.82 -7.22 |
-4.02 -14.66 |
||
|
lastminute.com NL0010733960 |
12.30 12.15 |
12.00 12.40 |
0.15 1.23 |
17:30:53 07.08.2026 |
0.40 3.28 |
-2.25 -15.15 |
-3.75 -22.94 |
||
|
LEM CH0022427626 |
573.00 572.00 |
567.00 583.00 |
1.00 0.17 |
17:30:53 07.08.2026 |
251.50 79.97 |
239.00 73.09 |
-37.00 -6.14 |
||
|
Leonteq CH0190891181 |
16.90 17.40 |
16.80 17.34 |
-0.50 -2.87 |
17:30:53 07.08.2026 |
2.60 17.76 |
2.98 20.90 |
-0.84 -4.65 |
||
|
Liechtensteinische Landesbank LI0355147575 |
113.80 113.80 |
112.00 114.80 |
0.00 0.00 |
17:30:53 07.08.2026 |
18.10 18.83 |
19.50 20.59 |
26.00 29.48 |
||
|
Lindt CH0010570759 |
96’900.00 95’000.00 |
94’800.00 96’900.00 |
1’900.00 2.00 |
17:30:53 07.08.2026 |
-5’100.00 -5.12 |
-25’400.00 -21.17 |
-22’000.00 -18.87 |
