SPI Extra Liste | Kursliste | SPI Extra Werte | SPI Extra Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Basler Kantonalbank Partizipsch.
CH0009236461

97.60
97.60

96.30
97.70

0.00
0.00

11:58:52
24.06.2026

-14.00
-12.73

8.00
9.09

21.40
28.69

Long Short

Centiel
CH0024666528

8.62
8.52

8.40
8.90

0.10
1.17

11:55:29
24.06.2026

5.47
198.37

6.72
448.00

6.64
420.25

Long Short

Cham Swiss Properties
CH0524026959

24.00
24.00

0.00
0.00

11:13:27
24.06.2026

-0.70
-2.83

0.50
2.13

1.20
5.26

Long Short

Emmi
CH0012829898

862.00
860.00

860.00
868.00

2.00
0.23

11:57:10
24.06.2026

40.00
4.91

119.00
16.17

53.00
6.61

Long Short

EMS-CHEMIE
CH0016440353

708.00
702.00

700.00
709.00

6.00
0.85

11:51:50
24.06.2026

108.50
18.02

158.50
28.71

122.00
20.73

Long Short

EvoNext Holdings
CH1262055788

1.83
1.79

1.77
1.83

0.04
2.23

11:56:12
24.06.2026

0.97
118.29

0.98
120.99

0.62
52.34

Long Short

Feintool International
CH0009320091

9.58
9.60

9.58
9.58

-0.02
-0.21

09:59:45
24.06.2026

0.90
10.11

-1.10
-10.09

-2.20
-18.33

Long Short

Flughafen Zürich
CH0319416936

247.60
246.40

245.40
248.40

1.20
0.49

11:51:06
24.06.2026

3.80
1.56

-3.00
-1.20

23.00
10.22

Long Short

Forbo International
CH0003541510

724.00
736.00

721.00
741.00

-12.00
-1.63

11:42:10
24.06.2026

55.00
7.93

-116.00
-13.41

-71.00
-8.66

Long Short

Galenica
CH0360674466

84.70
84.60

84.10
84.90

0.10
0.12

11:57:55
24.06.2026

-7.45
-8.13

-12.95
-13.33

-1.85
-2.15

Long Short

GAM
CH0102659627

0.07
0.07

0.00
0.00

11:57:42
24.06.2026

-0.05
-39.66

-0.07
-50.88

-0.03
-26.32

Long Short

Glarner Kantonalbank
CH0189396655

23.90
23.90

23.70
23.90

0.00
0.00

11:56:17
24.06.2026

0.80
3.45

3.00
14.29

2.70
12.68

Long Short

Graubuendner Kantonalbank
CH0001340204

2’290.00
2’290.00

2’280.00
2’290.00

0.00
0.00

11:57:35
24.06.2026

70.00
3.10

485.00
26.29

580.00
33.14

Long Short

Groupe Minoteries
CH0012949464

234.00
240.00

0.00
0.00

-6.00
-2.50

05:55:00
24.06.2026

12.00
5.17

18.00
7.96

Long Short

Helvetia Baloise
CH0466642201

209.00
210.80

208.20
210.80

-1.80
-0.85

11:55:31
24.06.2026

10.90
5.55

-2.20
-1.05

21.40
11.51

Long Short

HIAG Immobilien
CH0239518779

134.00
135.00

134.00
136.40

-1.00
-0.74

11:37:45
24.06.2026

6.20
4.83

18.20
15.64

23.40
21.04

Long Short

Highlight Event and Entertainment
CH0003583256

5.30
6.20

0.00
0.00

-0.90
-14.52

05:55:00
24.06.2026

0.20
3.33

-2.65
-29.94

-1.45
-18.95

Long Short

Huber + Suhner
CH0030380734

237.00
237.00

236.00
240.50

0.00
0.00

11:44:21
24.06.2026

74.10
43.23

102.10
71.20

157.80
179.93

Long Short

Hypothekarbank Lenzburg
CH0001341608

4’140.00
4’160.00

-20.00
-0.48

09:53:12
24.06.2026

-80.00
-1.90

100.00
2.48

140.00
3.50

Long Short

Idorsia
CH0363463438

5.90
5.94

5.80
6.06

-0.04
-0.59

11:55:47
24.06.2026

2.53
80.32

1.12
24.56

3.78
198.95

Long Short

Implenia
CH0023868554

71.70
74.30

71.70
74.00

-2.60
-3.50

11:54:56
24.06.2026

11.00
16.95

0.60
0.80

22.10
41.08

Long Short

INFICON
CH1431598916

178.20
178.20

176.20
181.40

0.00
0.00

11:53:21
24.06.2026

66.20
61.52

76.10
77.89

73.60
73.45

Long Short

INTERROLL
CH0006372897

1’320.00
1’340.00

1’312.00
1’344.00

-20.00
-1.49

11:44:15
24.06.2026

-110.00
-7.38

-790.00
-36.41

-408.00
-22.82

Long Short

Intershop
CH1338987303

175.00
175.40

175.00
177.20

-0.40
-0.23

11:13:35
24.06.2026

8.00
4.78

10.20
6.17

35.40
25.29

Long Short

IVF HARTMANN
CH0187624256

125.00
127.00

0.00
0.00

-2.00
-1.57

08:43:16
24.06.2026

-10.00
-7.41

-12.00
-8.76

-16.50
-11.66

Long Short

Julius Bär
CH0102484968

65.64
66.10

65.46
65.96

-0.46
-0.70

11:56:16
24.06.2026

9.86
17.73

2.78
4.43

13.62
26.26

Long Short

Jungfraubahn
CH0017875789

249.00
252.00

-3.00
-1.19

11:49:49
24.06.2026

-17.50
-6.49

-27.50
-9.84

52.00
26.00

Long Short

Kardex
CH0100837282

228.00
230.00

226.50
232.50

-2.00
-0.87

11:43:11
24.06.2026

-22.00
-8.64

-44.50
-16.06

-20.50
-8.10

Long Short

Komax
CH0010702154

42.15
42.70

41.80
43.85

-0.55
-1.29

11:41:30
24.06.2026

3.70
7.91

-13.90
-21.58

-47.80
-48.63

Long Short

Kudelski
CH0012268360

1.24
1.28

1.24
1.24

-0.05
-3.52

11:13:48
24.06.2026

-0.13
-9.16

0.04
3.33

-0.16
-11.43

Long Short

Kuros
CH0325814116

18.41
18.21

18.00
18.63

0.20
1.10

11:51:20
24.06.2026

-4.90
-20.94

-9.20
-33.21

-7.02
-27.51

Long Short

lastminute.com
NL0010733960

12.80
13.00

12.80
12.80

-0.20
-1.54

10:01:08
24.06.2026

0.70
5.74

0.30
2.38

-2.70
-17.31

Long Short

LEM
CH0022427626

455.50
454.00

443.00
460.00

1.50
0.33

11:45:11
24.06.2026

193.50
68.98

183.50
63.17

-306.00
-39.23

Long Short

Leonteq
CH0190891181

17.40
17.34

17.20
17.62

0.06
0.35

11:49:37
24.06.2026

2.74
18.95

3.60
26.47

-0.84
-4.66

Long Short

Liechtensteinische Landesbank
LI0355147575

104.00
104.80

103.40
104.80

-0.80
-0.76

11:32:13
24.06.2026

5.00
5.06

20.00
23.87

21.80
26.59

Long Short

Lindt
CH0010570759

98’300.00
97’200.00

97’900.00
99’400.00

1’100.00
1.13

11:55:33
24.06.2026

-15’100.00
-13.93

-23’700.00
-20.26

-38’900.00
-29.43

Long Short

Lindt
CH0010570767

9’625.00
9’540.00

9’575.00
9’700.00

85.00
0.89

11:55:55
24.06.2026

-1’455.00
-13.83

-2’615.00
-22.39

-4’435.00
-32.85

Long Short

Luzerner Kantonalbank
CH1252930610

104.80
105.00

104.20
105.20

-0.20
-0.19

11:43:06
24.06.2026

-0.40
-0.38

12.00
13.04

32.30
45.05

Long Short

MCH
CH0039542854

5.72
5.76

5.70
5.80

-0.04
-0.69

11:07:51
24.06.2026

1.94
53.01

2.21
65.19

1.86
49.73

Long Short

Medacta
CH0468525222

133.40
133.00

132.00
134.40

0.40
0.30

11:46:07
24.06.2026

0.00
0.00

Long Short

SPI Extra VALOR 1781097 / ISIN CH0017810976