SPI Extra 1781097 / CH0017810976
5’826.40
Pkt
19.26
Pkt
0.33
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
110.00 110.00 |
105.50 111.50 |
0.00 0.00 |
17:31:05 23.03.2026 |
23.90 26.98 |
32.90 41.33 |
33.10 41.69 |
||
|
Cham Swiss Properties CH0524026959 |
24.80 24.70 |
24.10 25.20 |
0.10 0.40 |
17:31:05 23.03.2026 |
1.90 7.92 |
2.40 10.21 |
4.10 18.81 |
||
|
EMS-CHEMIE CH0016440353 |
608.50 602.00 |
591.00 616.50 |
6.50 1.08 |
17:31:05 23.03.2026 |
67.00 12.13 |
41.50 7.18 |
0.50 0.08 |
||
|
Evolva CH1262055788 |
0.83 0.82 |
0.82 0.83 |
0.01 0.73 |
17:31:05 23.03.2026 |
0.09 11.70 |
-0.19 -18.05 |
-0.15 -15.15 |
||
|
Feintool International CH0009320091 |
8.80 8.90 |
8.50 9.00 |
-0.10 -1.12 |
17:31:05 23.03.2026 |
-1.40 -13.08 |
-1.90 -16.96 |
-2.75 -22.82 |
||
|
Flughafen Zürich CH0319416936 |
243.40 244.20 |
237.60 247.80 |
-0.80 -0.33 |
17:33:45 23.03.2026 |
-0.40 -0.16 |
11.80 5.00 |
39.40 18.89 |
||
|
Forbo International CH0003541510 |
717.00 694.00 |
669.00 778.00 |
23.00 3.31 |
17:31:05 23.03.2026 |
-139.00 -16.16 |
-58.00 -7.45 |
-118.00 -14.06 |
||
|
Galenica CH0360674466 |
90.25 91.65 |
89.25 91.65 |
-1.40 -1.53 |
17:31:05 23.03.2026 |
-3.10 -3.20 |
9.10 10.76 |
15.00 19.06 |
||
|
GAM CH0102659627 |
0.12 0.12 |
0.11 0.12 |
0.00 -0.86 |
17:31:05 23.03.2026 |
-0.02 -16.67 |
0.00 1.69 |
0.02 20.60 |
||
|
Glarner Kantonalbank CH0189396655 |
23.10 23.20 |
22.70 23.30 |
-0.10 -0.43 |
17:31:05 23.03.2026 |
2.70 12.86 |
2.40 11.27 |
1.10 4.87 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’200.00 2’260.00 |
2’100.00 2’230.00 |
-60.00 -2.65 |
17:31:05 23.03.2026 |
410.00 22.40 |
500.00 28.74 |
515.00 29.86 |
||
|
Groupe Minoteries CH0012949464 |
232.00 232.00 |
232.00 234.00 |
0.00 0.00 |
15:35:00 23.03.2026 |
-6.00 -2.56 |
0.00 0.00 |
-38.00 -14.29 |
||
|
Helvetia Baloise CH0466642201 |
198.50 196.50 |
192.30 201.60 |
2.00 1.02 |
17:31:59 23.03.2026 |
-8.40 -4.03 |
4.20 2.14 |
19.80 10.98 |
||
|
HIAG Immobilien CH0239518779 |
127.60 128.40 |
126.00 130.20 |
-0.80 -0.62 |
17:31:05 23.03.2026 |
15.40 13.44 |
14.40 12.46 |
36.00 38.30 |
||
|
Highlight Event and Entertainment CH0003583256 |
5.90 6.00 |
5.90 5.90 |
-0.10 -1.67 |
17:31:05 23.03.2026 |
-1.35 -18.62 |
-1.10 -15.71 |
-2.10 -26.25 |
||
|
HT5 CH0024666528 |
2.66 2.76 |
2.60 2.89 |
-0.10 -3.45 |
17:31:05 23.03.2026 |
1.45 96.67 |
1.36 85.30 |
1.69 134.13 |
||
|
Huber + Suhner CH0030380734 |
175.60 171.40 |
165.40 178.00 |
4.20 2.45 |
17:31:05 23.03.2026 |
35.40 25.36 |
34.20 24.29 |
96.10 121.80 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’180.00 4’220.00 |
4’160.00 4’200.00 |
-40.00 -0.95 |
17:31:05 23.03.2026 |
160.00 4.02 |
120.00 2.99 |
120.00 2.99 |
||
|
Idorsia CH0363463438 |
3.20 3.15 |
2.95 3.25 |
0.05 1.59 |
17:31:05 23.03.2026 |
-0.88 -21.89 |
-0.89 -22.08 |
2.04 184.42 |
||
|
Implenia CH0023868554 |
66.90 64.90 |
62.00 68.20 |
2.00 3.08 |
17:31:05 23.03.2026 |
-2.80 -3.79 |
4.90 7.41 |
28.10 65.50 |
||
|
INTERROLL CH0006372897 |
1’510.00 1’490.00 |
1’420.00 1’536.00 |
20.00 1.34 |
17:31:05 23.03.2026 |
-595.00 -27.74 |
-990.00 -38.98 |
-830.00 -34.87 |
||
|
Intershop CH1338987303 |
166.60 167.40 |
164.20 169.00 |
-0.80 -0.48 |
17:31:05 23.03.2026 |
-0.20 -0.12 |
9.60 6.17 |
29.00 21.29 |
||
|
IVF HARTMANN CH0187624256 |
137.00 135.00 |
132.00 137.00 |
2.00 1.48 |
16:52:10 23.03.2026 |
2.50 1.82 |
-2.50 -1.76 |
-9.50 -6.38 |
||
|
Julius Bär CH0102484968 |
56.92 55.62 |
54.30 57.88 |
1.30 2.34 |
17:34:40 23.03.2026 |
-3.50 -5.60 |
3.56 6.42 |
-3.12 -5.02 |
||
|
Jungfraubahn CH0017875789 |
274.00 269.50 |
252.00 278.00 |
4.50 1.67 |
17:36:30 23.03.2026 |
16.50 5.90 |
78.50 36.09 |
108.00 57.45 |
||
|
Kardex CH0100837282 |
254.00 254.50 |
242.00 258.50 |
-0.50 -0.20 |
17:31:05 23.03.2026 |
-21.50 -7.83 |
-73.50 -22.51 |
1.00 0.40 |
||
|
Komax CH0010702154 |
48.75 46.80 |
45.30 49.50 |
1.95 4.17 |
17:31:05 23.03.2026 |
-17.90 -28.19 |
-28.40 -38.38 |
-70.80 -60.82 |
||
|
Kudelski CH0012268360 |
1.36 1.37 |
1.33 1.37 |
-0.01 -0.37 |
17:31:05 23.03.2026 |
0.06 4.65 |
-0.06 -4.59 |
0.05 3.45 |
||
|
Kuros CH0325814116 |
24.10 23.40 |
22.34 24.46 |
0.70 2.99 |
17:31:05 23.03.2026 |
-2.84 -10.41 |
1.14 4.89 |
4.88 24.95 |
||
|
lastminute.com NL0010733960 |
11.85 12.20 |
11.30 12.25 |
-0.35 -2.87 |
17:31:05 23.03.2026 |
-0.35 -2.78 |
-3.90 -24.15 |
-2.41 -16.44 |
||
|
LEM CH0022427626 |
285.50 280.50 |
262.50 294.00 |
5.00 1.78 |
17:31:05 23.03.2026 |
-25.00 -8.65 |
-236.00 -47.20 |
-563.00 -68.08 |
||
|
Leonteq CH0190891181 |
15.04 14.46 |
14.20 15.16 |
0.58 4.01 |
17:31:05 23.03.2026 |
1.62 12.00 |
-1.50 -9.03 |
-2.74 -15.34 |
||
|
Liechtensteinische Landesbank LI0355147575 |
99.60 98.80 |
95.40 100.40 |
0.80 0.81 |
17:31:15 23.03.2026 |
14.70 17.65 |
16.20 19.80 |
19.80 25.32 |
||
|
Lindt CH0010570759 |
108’400.00 108’400.00 |
107’400.00 110’200.00 |
0.00 0.00 |
17:31:05 23.03.2026 |
-7’200.00 -6.13 |
-12’800.00 -10.41 |
-4’200.00 -3.67 |
||
|
Lindt CH0010570767 |
10’600.00 10’520.00 |
10’440.00 10’840.00 |
80.00 0.76 |
17:31:05 23.03.2026 |
-1’070.00 -9.11 |
-1’880.00 -14.97 |
-1’170.00 -9.87 |
||
|
Luzerner Kantonalbank CH1252930610 |
105.00 104.40 |
102.00 106.20 |
0.60 0.57 |
17:31:05 23.03.2026 |
13.40 14.47 |
28.80 37.31 |
36.80 53.18 |
||
|
MCH CH0039542854 |
3.53 3.66 |
3.49 3.80 |
-0.13 -3.55 |
17:31:05 23.03.2026 |
0.52 15.16 |
0.35 9.72 |
0.39 10.96 |
||
|
Medacta CH0468525222 |
147.80 153.40 |
145.20 152.00 |
-5.60 -3.65 |
17:31:05 23.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meier Tobler CH0208062627 |
34.85 34.55 |
33.50 35.20 |
0.30 0.87 |
17:31:05 23.03.2026 |
-5.00 -12.67 |
-3.15 -8.38 |
3.15 10.06 |
