SPI Extra Liste | Kursliste | SPI Extra Werte | SPI Extra Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Basler Kantonalbank Partizipsch.
CH0009236461

79.60
79.00

79.00
80.20

0.60
0.76

17:31:32
19.09.2025

5.40
7.36

-0.20
-0.25

13.00
19.76

Long Short

Cham Swiss Properties
CH0524026959

23.50
24.00

23.50
24.20

-0.50
-2.08

17:31:41
19.09.2025

1.30
5.78

2.20
10.19

5.30
28.65

Long Short

Edisun Power Europe
CH0024736404

50.00
48.00

49.00
50.40

2.00
4.17

17:31:32
19.09.2025

-1.90
-3.82

3.60
8.14

-6.20
-11.48

Long Short

EFG International
CH0022268228

16.22
15.98

15.94
16.22

0.24
1.50

17:31:32
19.09.2025

1.68
11.91

1.72
12.23

4.38
38.42

Long Short

Emmi
CH0012829898

708.00
713.00

708.00
717.00

-5.00
-0.70

17:31:32
19.09.2025

-101.00
-12.35

-99.00
-12.13

-138.00
-16.14

Long Short

EMS-CHEMIE
CH0016440353

578.00
575.50

572.50
581.00

2.50
0.43

17:35:56
19.09.2025

-15.50
-2.62

-49.00
-7.84

-97.00
-14.41

Long Short

Evolva
CH1262055788

1.03
1.05

-0.03
-2.38

17:31:32
19.09.2025

-0.12
-10.26

0.03
2.44

0.14
15.38

Long Short

Feintool International
CH0009320091

11.20
10.90

10.90
11.20

0.30
2.75

17:31:32
19.09.2025

-1.50
-12.24

-1.45
-11.89

-6.30
-36.95

Long Short

Flughafen Zürich
CH0319416936

236.20
235.80

234.60
236.80

0.40
0.17

17:32:43
19.09.2025

12.80
5.66

27.60
13.06

35.40
17.39

Long Short

Forbo International
CH0003541510

779.00
792.00

779.00
797.00

-13.00
-1.64

17:31:32
19.09.2025

-52.00
-6.15

-29.00
-3.53

Long Short

Galenica
CH0360674466

84.60
84.75

83.40
85.00

-0.15
-0.18

17:31:32
19.09.2025

-0.20
-0.23

7.30
9.31

12.80
17.56

Long Short

GAM
CH0102659627

0.12
0.12

0.00
-2.48

17:31:32
19.09.2025

0.02
16.50

0.02
26.18

-0.01
-7.29

Long Short

Glarner Kantonalbank
CH0189396655

21.30
21.50

21.30
21.60

-0.20
-0.93

17:31:32
19.09.2025

-0.10
-0.47

-1.20
-5.33

0.10
0.47

Long Short

Graubuendner Kantonalbank
CH0001340204

1’740.00
1’760.00

-20.00
-1.14

17:31:32
19.09.2025

0.00
0.00

10.00
0.57

60.00
3.54

Long Short

Groupe Minoteries
CH0012949464

228.00
228.00

222.00
228.00

0.00
0.00

17:33:44
19.09.2025

4.00
1.77

-34.00
-12.88

6.00
2.68

Long Short

Helvetia
CH0466642201

196.00
195.00

194.50
196.10

1.00
0.51

17:32:43
19.09.2025

11.70
6.36

17.60
9.88

60.20
44.40

Long Short

HIAG Immobilien
CH0239518779

115.60
114.40

114.80
116.60

1.20
1.05

17:31:32
19.09.2025

1.80
1.61

19.80
21.11

33.20
41.29

Long Short

Highlight Event and Entertainment
CH0003583256

7.00
7.65

7.00
7.00

-0.65
-8.50

17:31:32
19.09.2025

0.65
9.22

0.40
5.48

Long Short

HT5
CH0024666528

1.59
1.64

1.56
1.59

-0.05
-2.93

17:31:32
19.09.2025

0.04
2.61

0.41
33.06

0.25
17.86

Long Short

Huber + Suhner
CH0030380734

140.80
141.40

139.00
141.60

-0.60
-0.42

17:31:32
19.09.2025

50.20
58.10

58.00
73.79

49.80
57.37

Long Short

Hypothekarbank Lenzburg
CH0001341608

4’020.00
4’100.00

4’020.00
4’160.00

-80.00
-1.95

17:33:34
19.09.2025

100.00
2.48

60.00
1.47

Long Short

Idorsia
CH0363463438

4.03
3.87

3.90
4.09

0.17
4.27

17:31:32
19.09.2025

2.08
103.48

2.96
261.95

2.57
168.37

Long Short

Implenia
CH0023868554

66.10
67.50

66.10
68.10

-1.40
-2.07

17:38:03
19.09.2025

12.70
23.30

26.50
65.11

36.15
116.43

Long Short

INTERROLL
CH0006372897

2’540.00
2’515.00

2’500.00
2’540.00

25.00
0.99

17:31:32
19.09.2025

654.00
36.01

55.00
2.28

-65.00
-2.56

Long Short

Intershop
CH1338987303

155.60
154.60

154.00
155.60

1.00
0.65

17:31:32
19.09.2025

15.60
11.22

18.00
13.18

31.80
25.90

Long Short

IVF HARTMANN
CH0187624256

142.00
138.50

138.50
142.00

3.50
2.53

17:33:46
19.09.2025

-2.00
-1.44

-15.00
-9.87

0.00
0.00

Long Short

Julius Bär
CH0102484968

55.42
55.18

55.08
55.68

0.24
0.43

17:31:40
19.09.2025

4.04
7.81

-6.94
-11.07

6.52
13.24

Long Short

Jungfraubahn
CH0017875789

217.50
219.00

217.50
219.50

-1.50
-0.68

17:31:32
19.09.2025

15.40
7.72

27.20
14.48

36.20
20.25

Long Short

Kardex
CH0100837282

326.50
330.00

324.00
330.00

-3.50
-1.06

17:31:32
19.09.2025

59.50
22.67

68.50
27.02

61.00
23.37

Long Short

Komax
CH0010702154

74.00
76.80

74.00
77.00

-2.80
-3.65

17:31:32
19.09.2025

-22.00
-22.29

-40.10
-34.33

-40.90
-34.78

Long Short

Kudelski
CH0012268360

1.42
1.39

1.33
1.42

0.03
1.80

17:31:32
19.09.2025

0.00
-0.37

0.13
10.20

-0.10
-6.90

Long Short

Kuros
CH0325814116

23.30
23.70

22.56
23.96

-0.40
-1.69

17:31:32
19.09.2025

-2.08
-8.09

4.88
26.04

3.64
18.22

Long Short

lastminute.com
NL0010733960

16.15
15.30

15.45
16.15

0.85
5.56

17:34:47
19.09.2025

-0.15
-0.95

1.50
10.64

-3.40
-17.89

Long Short

LEM
CH0022427626

500.00
511.00

495.00
511.00

-11.00
-2.15

17:31:32
19.09.2025

-280.00
-35.44

-330.00
-39.29

-790.00
-60.77

Long Short

Leonteq
CH0190891181

16.62
17.28

-0.66
-3.82

17:33:47
19.09.2025

-1.02
-5.63

-0.78
-4.36

-9.20
-34.98

Long Short

Liechtensteinische Landesbank
LI0355147575

81.80
81.80

81.20
82.50

0.00
0.00

17:31:32
19.09.2025

0.20
0.25

2.60
3.31

9.00
12.47

Long Short

Lindt
CH0010570759

123’000.00
121’800.00

120’000.00
123’000.00

1’200.00
0.99

17:31:32
19.09.2025

-13’800.00
-10.30

5’600.00
4.89

13’800.00
12.97

Long Short

Lindt
CH0010570767

12’560.00
12’430.00

12’290.00
12’560.00

130.00
1.05

17:31:32
19.09.2025

-1’310.00
-9.60

470.00
3.96

1’340.00
12.18

Long Short

Luzerner Kantonalbank
CH1252930610

77.20
75.20

75.20
77.20

2.00
2.66

17:31:32
19.09.2025

4.60
6.49

6.30
9.10

13.50
21.77

Long Short

MCH
CH0039542854

3.60
3.50

3.50
3.60

0.10
2.86

17:31:57
19.09.2025

-0.28
-7.41

0.01
0.29

-0.82
-18.98

Long Short

Medacta
CH0468525222

154.00
151.80

150.80
154.80

2.20
1.45

17:31:32
19.09.2025

0.00
0.00

Long Short

SPI Extra VALOR 1781097 / ISIN CH0017810976