SPI Extra 1781097 / CH0017810976
6’260.73
Pkt
-41.32
Pkt
-0.66
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
93.20 94.10 |
91.60 93.80 |
-0.90 -0.96 |
17:30:30 08.05.2026 |
-10.10 -9.53 |
14.90 18.40 |
19.10 24.87 |
||
|
Centiel CH0024666528 |
3.89 3.89 |
3.73 3.91 |
0.00 0.00 |
17:30:30 08.05.2026 |
1.68 79.25 |
2.20 137.80 |
2.17 133.13 |
||
|
Cham Swiss Properties CH0524026959 |
24.80 25.00 |
24.60 25.20 |
-0.20 -0.80 |
17:30:30 08.05.2026 |
0.80 3.24 |
2.30 9.91 |
1.80 7.59 |
||
|
EMS-CHEMIE CH0016440353 |
661.50 666.00 |
661.50 667.00 |
-4.50 -0.68 |
17:30:30 08.05.2026 |
59.00 9.59 |
130.50 23.99 |
68.50 11.30 |
||
|
EvoNext Holdings CH1262055788 |
0.97 0.96 |
0.96 0.97 |
0.01 0.83 |
12:24:07 08.05.2026 |
0.23 29.20 |
0.09 10.38 |
-0.16 -13.42 |
||
|
Feintool International CH0009320091 |
9.50 9.30 |
9.22 9.50 |
0.20 2.15 |
17:30:30 08.05.2026 |
-0.70 -6.93 |
-0.20 -2.08 |
-1.90 -16.81 |
||
|
Flughafen Zürich CH0319416936 |
221.00 226.20 |
221.00 225.60 |
-5.20 -2.30 |
17:34:14 08.05.2026 |
-25.20 -10.10 |
-11.80 -5.00 |
10.80 5.06 |
||
|
Forbo International CH0003541510 |
741.00 753.00 |
739.00 749.00 |
-12.00 -1.59 |
17:30:30 08.05.2026 |
-196.00 -20.74 |
49.00 7.00 |
-52.00 -6.49 |
||
|
Galenica CH0360674466 |
82.65 83.00 |
82.00 82.80 |
-0.35 -0.42 |
17:30:30 08.05.2026 |
-17.50 -17.55 |
-3.95 -4.59 |
-5.50 -6.27 |
||
|
GAM CH0102659627 |
0.08 0.08 |
0.07 0.08 |
0.00 0.00 |
17:30:30 08.05.2026 |
-0.05 -36.51 |
-0.09 -52.94 |
-0.02 -21.18 |
||
|
Glarner Kantonalbank CH0189396655 |
23.00 23.10 |
22.80 23.00 |
-0.10 -0.43 |
17:30:30 08.05.2026 |
0.60 2.65 |
2.50 12.08 |
1.10 4.98 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’070.00 2’080.00 |
2’070.00 2’100.00 |
-10.00 -0.48 |
17:30:30 08.05.2026 |
80.00 3.90 |
320.00 17.68 |
365.00 20.68 |
||
|
Groupe Minoteries CH0012949464 |
250.00 242.00 |
244.00 250.00 |
8.00 3.31 |
17:30:30 08.05.2026 |
8.00 3.33 |
32.00 14.81 |
2.00 0.81 |
||
|
Helvetia Baloise CH0466642201 |
209.60 211.80 |
208.40 211.60 |
-2.20 -1.04 |
17:30:30 08.05.2026 |
16.40 8.37 |
10.00 4.94 |
23.80 12.62 |
||
|
HIAG Immobilien CH0239518779 |
135.80 135.40 |
133.20 136.00 |
0.40 0.30 |
17:30:30 08.05.2026 |
10.20 8.10 |
25.20 22.70 |
36.70 36.88 |
||
|
Highlight Event and Entertainment CH0003583256 |
5.80 5.80 |
5.80 5.80 |
0.00 0.00 |
13:06:58 08.05.2026 |
-1.35 -19.15 |
-2.15 -27.39 |
-1.25 -17.99 |
||
|
Huber + Suhner CH0030380734 |
265.00 271.50 |
260.00 273.00 |
-6.50 -2.39 |
17:30:30 08.05.2026 |
98.10 56.57 |
126.50 87.24 |
197.40 266.40 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’200.00 4’140.00 |
4’160.00 4’200.00 |
60.00 1.45 |
17:30:30 08.05.2026 |
140.00 3.45 |
220.00 5.53 |
180.00 4.48 |
||
|
Idorsia CH0363463438 |
3.89 3.90 |
3.80 3.98 |
-0.01 -0.31 |
17:30:30 08.05.2026 |
0.07 1.94 |
0.52 16.51 |
2.27 161.77 |
||
|
Implenia CH0023868554 |
64.80 65.40 |
64.30 65.80 |
-0.60 -0.92 |
17:30:30 08.05.2026 |
-9.40 -12.63 |
4.50 7.44 |
18.85 40.85 |
||
|
INFICON CH1431598916 |
154.60 150.60 |
148.20 154.60 |
4.00 2.66 |
17:30:30 08.05.2026 |
29.40 24.71 |
53.60 56.54 |
59.90 67.68 |
||
|
INTERROLL CH0006372897 |
1’666.00 1’654.00 |
1’652.00 1’698.00 |
12.00 0.73 |
17:30:30 08.05.2026 |
-300.00 -15.38 |
-765.00 -31.68 |
-178.00 -9.74 |
||
|
Intershop CH1338987303 |
172.00 172.20 |
170.00 172.40 |
-0.20 -0.12 |
17:30:30 08.05.2026 |
3.20 1.91 |
12.80 8.10 |
34.00 24.85 |
||
|
IVF HARTMANN CH0187624256 |
132.00 132.00 |
132.00 135.50 |
0.00 0.00 |
17:30:30 08.05.2026 |
-15.00 -10.07 |
-2.50 -1.83 |
-14.00 -9.46 |
||
|
Julius Bär CH0102484968 |
66.64 65.82 |
65.34 66.76 |
0.82 1.25 |
17:30:30 08.05.2026 |
-0.80 -1.20 |
11.66 21.45 |
11.76 21.67 |
||
|
Jungfraubahn CH0017875789 |
268.50 277.00 |
268.50 273.50 |
-8.50 -3.07 |
17:30:30 08.05.2026 |
-33.50 -10.91 |
34.50 14.44 |
74.30 37.30 |
||
|
Kardex CH0100837282 |
279.00 280.00 |
276.00 285.00 |
-1.00 -0.36 |
17:31:29 08.05.2026 |
17.50 6.65 |
-3.00 -1.06 |
61.50 28.08 |
||
|
Komax CH0010702154 |
57.20 58.60 |
56.30 60.30 |
-1.40 -2.39 |
17:30:30 08.05.2026 |
-14.10 -20.11 |
-3.50 -5.88 |
-42.10 -42.92 |
||
|
Kudelski CH0012268360 |
1.23 1.23 |
1.22 1.23 |
0.01 0.41 |
17:30:30 08.05.2026 |
0.05 4.17 |
-0.09 -6.72 |
0.07 5.93 |
||
|
Kuros CH0325814116 |
20.12 20.48 |
20.02 20.46 |
-0.36 -1.76 |
17:30:30 08.05.2026 |
-4.80 -19.03 |
-6.88 -25.20 |
-4.10 -16.72 |
||
|
lastminute.com NL0010733960 |
12.65 12.85 |
12.40 12.65 |
-0.20 -1.56 |
17:30:30 08.05.2026 |
-2.65 -17.85 |
-1.85 -13.17 |
-0.40 -3.17 |
||
|
LEM CH0022427626 |
316.50 327.50 |
313.00 322.50 |
-11.00 -3.36 |
17:30:30 08.05.2026 |
-12.50 -3.82 |
-113.50 -26.52 |
-399.50 -55.95 |
||
|
Leonteq CH0190891181 |
14.48 14.58 |
14.10 14.60 |
-0.10 -0.69 |
17:30:30 08.05.2026 |
0.38 2.66 |
-0.12 -0.81 |
-1.36 -8.50 |
||
|
Liechtensteinische Landesbank LI0355147575 |
94.60 94.20 |
92.40 95.00 |
0.40 0.42 |
17:30:30 08.05.2026 |
1.40 1.48 |
18.90 24.48 |
18.30 23.52 |
||
|
Lindt CH0010570759 |
97’600.00 97’500.00 |
97’000.00 98’200.00 |
100.00 0.10 |
17:30:30 08.05.2026 |
-20’300.00 -16.92 |
-25’300.00 -20.24 |
-19’500.00 -16.36 |
||
|
Lindt CH0010570767 |
9’335.00 9’380.00 |
9’325.00 9’420.00 |
-45.00 -0.48 |
17:30:30 08.05.2026 |
-2’205.00 -18.85 |
-3’035.00 -24.22 |
-2’895.00 -23.37 |
||
|
Luzerner Kantonalbank CH1252930610 |
101.40 101.40 |
100.00 101.60 |
0.00 0.00 |
17:30:30 08.05.2026 |
3.70 3.71 |
19.50 23.24 |
32.90 46.67 |
||
|
MCH CH0039542854 |
4.47 4.44 |
4.42 4.47 |
0.03 0.68 |
17:30:30 08.05.2026 |
0.17 3.89 |
1.17 34.72 |
1.34 41.88 |
||
|
Medacta CH0468525222 |
137.20 140.00 |
137.00 139.80 |
-2.80 -2.00 |
17:30:30 08.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meier Tobler CH0208062627 |
33.15 34.25 |
32.85 34.25 |
-1.10 -3.21 |
17:30:30 08.05.2026 |
-4.90 -12.37 |
-2.10 -5.71 |
-0.40 -1.14 |
