SPI Extra 1781097 / CH0017810976
5’776.25
Pkt
-20.19
Pkt
-0.35
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
47.10 47.00 |
46.90 47.50 |
0.10 0.21 |
17:30:08 05.11.2025 |
4.80 11.37 |
6.10 14.91 |
6.90 17.21 |
||
|
Swatch CH0012255151 |
163.90 163.80 |
161.65 165.30 |
0.10 0.06 |
17:30:08 05.11.2025 |
22.90 15.80 |
25.65 18.04 |
-12.05 -6.70 |
||
|
Swatch CH0012255144 |
33.26 33.38 |
32.82 33.42 |
-0.12 -0.36 |
17:30:08 05.11.2025 |
4.26 14.30 |
5.44 19.02 |
-1.31 -3.71 |
||
|
Swissquote CH0010675863 |
475.80 484.40 |
472.20 485.00 |
-8.60 -1.78 |
17:33:18 05.11.2025 |
-34.50 -6.34 |
72.00 16.44 |
209.80 69.89 |
||
|
Tecan CH0012100191 |
137.50 140.20 |
137.20 139.50 |
-2.70 -1.93 |
17:30:20 05.11.2025 |
-15.30 -9.44 |
-18.30 -11.09 |
-73.50 -33.38 |
||
|
Temenos CH0012453913 |
75.15 75.90 |
74.80 75.50 |
-0.75 -0.99 |
17:33:18 05.11.2025 |
2.70 3.69 |
15.40 25.48 |
15.70 26.10 |
||
|
Thurgauer Kantonalbank CH0231351104 |
156.00 156.50 |
155.00 157.50 |
-0.50 -0.32 |
17:30:08 05.11.2025 |
1.00 0.65 |
8.50 5.76 |
31.50 25.30 |
||
|
TX Group CH0011178255 |
193.80 195.80 |
192.40 196.20 |
-2.00 -1.02 |
17:30:08 05.11.2025 |
-18.00 -8.14 |
16.80 9.02 |
56.80 38.85 |
||
|
Valiant CH0014786500 |
130.80 131.40 |
129.60 132.80 |
-0.60 -0.46 |
17:30:08 05.11.2025 |
4.00 3.12 |
9.80 8.01 |
31.80 31.67 |
||
|
VAT CH0311864901 |
337.30 331.20 |
325.00 339.40 |
6.10 1.84 |
17:30:08 05.11.2025 |
62.80 21.84 |
50.80 16.96 |
-13.60 -3.74 |
||
|
Vaudoise Versicherungen CH0021545667 |
630.00 627.00 |
621.00 630.00 |
3.00 0.48 |
17:30:08 05.11.2025 |
-10.00 -1.59 |
4.00 0.65 |
157.00 34.06 |
||
|
Vetropack a CH0530235594 |
20.00 20.10 |
19.60 20.55 |
-0.10 -0.50 |
17:30:08 05.11.2025 |
-8.65 -28.74 |
-7.15 -25.00 |
-7.25 -25.26 |
||
|
Villars CH0002609656 |
595.00 595.00 |
0.00 0.00 |
0.00 0.00 |
17:30:08 05.11.2025 |
15.00 2.52 |
15.00 2.52 |
25.00 4.27 |
||
|
Vontobel CH0012335540 |
59.10 59.40 |
58.90 59.60 |
-0.30 -0.51 |
17:30:08 05.11.2025 |
1.60 2.69 |
0.80 1.33 |
4.80 8.54 |
||
|
VP Bank LI0315487269 |
79.80 79.60 |
79.00 80.00 |
0.20 0.25 |
17:30:08 05.11.2025 |
3.20 4.12 |
-0.60 -0.74 |
8.80 12.22 |
||
|
VZ CH0528751586 |
154.60 156.20 |
154.40 156.80 |
-1.60 -1.02 |
17:30:08 05.11.2025 |
-15.60 -9.04 |
-16.40 -9.46 |
17.60 12.63 |
||
|
V-Zug CH0542483745 |
41.40 40.80 |
40.90 41.80 |
0.60 1.47 |
17:30:08 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
127.50 127.50 |
127.00 128.00 |
0.00 0.00 |
17:30:08 05.11.2025 |
3.00 2.38 |
4.00 3.20 |
16.50 14.67 |
||
|
Warteck Invest CH0002619481 |
1’950.00 1’945.00 |
1’925.00 1’950.00 |
5.00 0.26 |
17:30:08 05.11.2025 |
-45.00 -2.27 |
20.00 1.04 |
205.00 11.82 |
||
|
Zehnde a CH0276534614 |
68.20 69.60 |
67.80 69.30 |
-1.40 -2.01 |
17:30:08 05.11.2025 |
-1.30 -1.81 |
15.20 27.39 |
21.35 43.26 |
||
|
Züblin CH0312309682 |
44.40 46.20 |
44.40 45.60 |
-1.80 -3.90 |
17:32:18 05.11.2025 |
-7.70 -13.63 |
12.20 33.33 |
19.20 64.86 |
||
|
Zug Estate b CH0148052126 |
2’150.00 2’150.00 |
2’120.00 2’150.00 |
0.00 0.00 |
17:30:08 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
210.00 10.88 |
||
|
Zuger Kantonalbank CH0493891243 |
8’780.00 8’780.00 |
8’760.00 8’800.00 |
0.00 0.00 |
17:30:08 05.11.2025 |
220.00 2.57 |
180.00 2.09 |
540.00 6.55 |
