SPI Extra 1781097 / CH0017810976
6’448.16
Pkt
-14.63
Pkt
-0.23
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
49.90 50.00 |
49.80 49.90 |
-0.10 -0.20 |
17:31:21 23.06.2026 |
-0.20 -0.40 |
-4.80 -8.73 |
8.70 20.96 |
||
|
Swatch CH0012255151 |
204.30 208.30 |
203.80 206.60 |
-4.00 -1.92 |
17:31:21 23.06.2026 |
46.75 28.43 |
43.15 25.68 |
78.40 59.04 |
||
|
Swatch CH0012255144 |
40.55 40.90 |
40.25 40.80 |
-0.35 -0.86 |
17:31:21 23.06.2026 |
9.04 27.68 |
7.50 21.93 |
14.46 53.08 |
||
|
Thurgauer Kantonalbank CH0231351104 |
183.00 182.50 |
181.50 183.00 |
0.50 0.27 |
17:31:21 23.06.2026 |
2.50 1.40 |
18.00 11.04 |
31.50 21.07 |
||
|
TX Group CH0011178255 |
127.00 128.60 |
127.00 129.20 |
-1.60 -1.24 |
17:31:21 23.06.2026 |
-2.60 -1.90 |
-28.40 -17.47 |
-71.80 -34.85 |
||
|
Valiant CH0014786500 |
160.20 160.20 |
159.60 161.00 |
0.00 0.00 |
17:31:21 23.06.2026 |
-10.60 -6.28 |
10.40 7.04 |
39.40 33.16 |
||
|
VAT CH0311864901 |
668.80 706.80 |
657.80 685.80 |
-38.00 -5.38 |
17:31:21 23.06.2026 |
176.20 34.44 |
306.90 80.57 |
353.60 105.80 |
||
|
Vaudoise Versicherungen CH0021545667 |
780.00 784.00 |
773.00 780.00 |
-4.00 -0.51 |
17:31:21 23.06.2026 |
18.00 2.39 |
67.00 9.53 |
181.00 30.73 |
||
|
Vetropack a CH0530235594 |
18.08 18.46 |
17.82 18.46 |
-0.38 -2.06 |
17:31:21 23.06.2026 |
-0.62 -3.11 |
-2.05 -9.60 |
-12.85 -39.97 |
||
|
Villars CH0002609656 |
570.00 570.00 |
570.00 570.00 |
0.00 0.00 |
16:09:15 23.06.2026 |
10.00 1.75 |
-5.00 -0.85 |
-45.00 -7.20 |
||
|
Vontobel CH0012335540 |
72.70 72.30 |
71.70 72.70 |
0.40 0.55 |
17:31:21 23.06.2026 |
4.50 6.71 |
7.90 12.40 |
10.00 16.23 |
||
|
VP Bank LI0315487269 |
89.20 88.20 |
87.50 89.20 |
1.00 1.13 |
17:31:21 23.06.2026 |
5.40 6.47 |
4.40 5.21 |
9.80 12.41 |
||
|
VZ CH0528751586 |
150.40 149.40 |
147.60 150.80 |
1.00 0.67 |
17:31:21 23.06.2026 |
-3.20 -2.10 |
-1.20 -0.80 |
-15.60 -9.47 |
||
|
V-Zug CH0542483745 |
40.70 40.70 |
40.25 40.70 |
0.00 0.00 |
17:31:21 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
157.00 157.00 |
156.50 158.00 |
0.00 0.00 |
17:31:21 23.06.2026 |
7.50 5.02 |
24.50 18.49 |
33.50 27.13 |
||
|
Warteck Invest CH0002619481 |
1’955.00 1’960.00 |
1’950.00 1’960.00 |
-5.00 -0.26 |
17:31:22 23.06.2026 |
-85.00 -4.21 |
5.00 0.26 |
-65.00 -3.25 |
||
|
Zehnde a CH0276534614 |
63.00 64.30 |
62.50 63.30 |
-1.30 -2.02 |
17:31:21 23.06.2026 |
-4.20 -6.09 |
-15.10 -18.90 |
-1.60 -2.41 |
||
|
Züblin CH0312309682 |
53.60 54.60 |
53.20 54.40 |
-1.00 -1.83 |
17:31:21 23.06.2026 |
6.80 14.59 |
6.40 13.62 |
12.40 30.24 |
||
|
Zug Estate b CH0148052126 |
2’110.00 2’100.00 |
2’090.00 2’120.00 |
10.00 0.48 |
17:31:21 23.06.2026 |
-310.00 -12.92 |
-110.00 -5.00 |
-70.00 -3.24 |
||
|
Zuger Kantonalbank CH0493891243 |
10’300.00 10’300.00 |
10’150.00 10’400.00 |
0.00 0.00 |
17:31:21 23.06.2026 |
-100.00 -0.97 |
1’430.00 16.21 |
1’650.00 19.19 |
