SPI Extra 1781097 / CH0017810976
6’743.26
Pkt
-97.51
Pkt
-1.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
49.00 50.40 |
48.70 50.40 |
-1.40 -2.78 |
17:30:15 06.11.2026 |
-1.40 -2.77 |
-3.60 -6.82 |
2.20 4.68 |
||
|
StarragTornos CH0002361068 |
34.20 34.30 |
34.20 34.30 |
-0.10 -0.29 |
17:30:15 06.11.2026 |
-0.20 -0.57 |
1.90 5.78 |
3.90 12.62 |
||
|
Straumann CH1175448666 |
104.50 105.85 |
103.10 105.00 |
-1.35 -1.28 |
17:30:15 06.11.2026 |
-2.95 -2.84 |
16.33 19.28 |
2.91 2.97 |
||
|
Sulzer CH0038388911 |
178.60 185.00 |
178.60 184.20 |
-6.40 -3.46 |
17:30:15 06.11.2026 |
30.60 20.03 |
36.20 24.59 |
51.40 38.94 |
||
|
Swatch CH0012255151 |
181.40 183.05 |
178.95 182.05 |
-1.65 -0.90 |
17:30:15 06.11.2026 |
-4.50 -2.41 |
3.45 1.93 |
18.30 11.17 |
||
|
Swatch CH0012255144 |
35.10 35.00 |
34.00 35.10 |
0.10 0.29 |
17:30:15 06.11.2026 |
-2.25 -6.04 |
-0.95 -2.64 |
1.62 4.85 |
||
|
Tecan CH0012100191 |
257.60 262.00 |
250.00 260.20 |
-4.40 -1.68 |
17:30:15 06.11.2026 |
53.00 27.35 |
123.40 100.00 |
106.60 76.03 |
||
|
Temenos CH0012453913 |
79.15 81.40 |
78.75 81.00 |
-2.25 -2.76 |
17:30:30 06.11.2026 |
7.50 10.81 |
1.85 2.47 |
0.95 1.25 |
||
|
Thurgauer Kantonalbank CH0231351104 |
171.00 172.50 |
168.50 172.00 |
-1.50 -0.87 |
17:30:15 06.11.2026 |
2.50 1.55 |
-28.00 -14.58 |
7.50 4.79 |
||
|
TX Group CH0011178255 |
187.60 188.20 |
182.20 190.00 |
-0.60 -0.32 |
17:30:15 06.11.2026 |
50.40 35.39 |
68.00 54.49 |
-3.00 -1.53 |
||
|
Valiant CH0014786500 |
151.20 153.80 |
151.20 154.20 |
-2.60 -1.69 |
17:30:15 06.11.2026 |
-11.00 -7.02 |
-33.00 -18.48 |
14.20 10.81 |
||
|
VAT CH0311864901 |
516.60 521.20 |
512.40 528.40 |
-4.60 -0.88 |
17:30:15 06.11.2026 |
-58.40 -9.32 |
-11.80 -2.04 |
236.80 71.50 |
||
|
Vaudoise Versicherungen CH0021545667 |
742.00 754.00 |
735.00 750.00 |
-12.00 -1.59 |
17:30:15 06.11.2026 |
-54.00 -6.81 |
-69.00 -8.54 |
112.00 17.86 |
||
|
Vetropack a CH0530235594 |
19.36 19.56 |
19.22 19.90 |
-0.20 -1.02 |
17:30:15 06.11.2026 |
-0.74 -3.84 |
-1.78 -8.77 |
-1.58 -7.86 |
||
|
Villars CH0002609656 |
580.00 595.00 |
0.00 0.00 |
-15.00 -2.52 |
17:30:15 06.11.2026 |
0.00 0.00 |
-40.00 -6.45 |
-15.00 -2.52 |
||
|
Vontobel CH0012335540 |
90.60 92.20 |
90.60 92.50 |
-1.60 -1.74 |
17:30:15 06.11.2026 |
5.50 6.36 |
26.00 39.39 |
32.60 54.88 |
||
|
VP Bank LI0315487269 |
94.70 95.50 |
94.00 95.30 |
-0.80 -0.84 |
17:30:15 06.11.2026 |
-1.40 -1.47 |
10.20 12.17 |
14.40 18.09 |
||
|
VZ CH0528751586 |
166.80 170.00 |
166.40 171.40 |
-3.20 -1.88 |
17:30:15 06.11.2026 |
9.80 6.13 |
19.00 12.62 |
13.40 8.58 |
||
|
V-Zug CH0542483745 |
40.50 40.70 |
40.00 40.80 |
-0.20 -0.49 |
17:30:15 06.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
163.50 163.00 |
162.00 164.50 |
0.50 0.31 |
17:30:15 06.11.2026 |
2.00 1.23 |
8.00 5.13 |
36.50 28.63 |
||
|
Warteck Invest CH0002619481 |
1’955.00 1’955.00 |
1’940.00 1’955.00 |
0.00 0.00 |
17:30:15 06.11.2026 |
0.00 0.00 |
-60.00 -2.99 |
5.00 0.26 |
||
|
Zehnde a CH0276534614 |
72.20 72.80 |
71.00 74.00 |
-0.60 -0.82 |
17:30:15 06.11.2026 |
0.70 0.99 |
5.90 8.98 |
2.00 2.87 |
||
|
Züblin CH0312309682 |
51.20 52.20 |
50.00 51.40 |
-1.00 -1.92 |
17:30:15 06.11.2026 |
-3.40 -6.46 |
-3.80 -7.17 |
3.00 6.49 |
||
|
Zug Estate b CH0148052126 |
2’190.00 2’200.00 |
2’190.00 2’210.00 |
-10.00 -0.45 |
17:30:15 06.11.2026 |
10.00 0.45 |
-130.00 -5.56 |
60.00 2.79 |
||
|
Zuger Kantonalbank CH0493891243 |
11’450.00 11’600.00 |
11’400.00 11’550.00 |
-150.00 -1.29 |
17:30:15 06.11.2026 |
1’400.00 12.84 |
1’450.00 16.11 |
3’040.00 32.83 |
