SPI Extra 1781097 / CH0017810976
6’721.68
Pkt
51.16
Pkt
0.77
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.80 51.60 |
50.00 51.80 |
-0.80 -1.55 |
17:30:53 07.08.2026 |
-2.00 -3.82 |
-9.60 -16.00 |
7.40 17.21 |
||
|
Stadler Rail CH0002178181 |
25.06 25.00 |
24.90 25.50 |
0.06 0.24 |
17:30:53 07.08.2026 |
1.06 4.45 |
3.86 18.35 |
3.64 17.12 |
||
|
StarragTornos CH0002361068 |
37.50 34.60 |
34.90 37.50 |
2.90 8.38 |
17:30:53 07.08.2026 |
2.60 8.13 |
2.70 8.46 |
1.60 4.85 |
||
|
Straumann CH1175448666 |
102.90 102.20 |
102.05 103.75 |
0.70 0.68 |
17:30:53 07.08.2026 |
17.34 19.78 |
5.40 5.42 |
2.65 2.59 |
||
|
Sulzer CH0038388911 |
151.40 152.30 |
150.00 152.90 |
-0.90 -0.59 |
17:30:53 07.08.2026 |
-2.10 -1.37 |
-24.70 -14.03 |
-4.10 -2.64 |
||
|
Swatch CH0012255151 |
189.05 188.45 |
187.35 189.80 |
0.60 0.32 |
17:30:53 07.08.2026 |
-5.40 -2.83 |
-8.50 -4.39 |
43.15 30.37 |
||
|
Swatch CH0012255144 |
37.35 37.45 |
37.30 37.70 |
-0.10 -0.27 |
17:30:53 07.08.2026 |
-1.35 -3.53 |
-1.71 -4.43 |
7.89 27.24 |
||
|
Tecan CH0012100191 |
195.10 191.80 |
191.50 198.90 |
3.30 1.72 |
17:30:53 07.08.2026 |
60.90 45.82 |
57.50 42.19 |
39.30 25.44 |
||
|
Temenos CH0012453913 |
70.85 69.50 |
69.60 71.75 |
1.35 1.94 |
17:30:53 07.08.2026 |
-6.70 -8.84 |
3.05 4.62 |
-3.50 -4.82 |
||
|
Thurgauer Kantonalbank CH0231351104 |
156.00 156.00 |
154.50 158.00 |
0.00 0.00 |
17:30:53 07.08.2026 |
-30.50 -16.18 |
-20.00 -11.24 |
3.00 1.94 |
||
|
TX Group CH0011178255 |
150.40 147.20 |
148.20 152.00 |
3.20 2.17 |
17:30:53 07.08.2026 |
18.80 15.04 |
-14.00 -8.87 |
-76.70 -34.78 |
||
|
Valiant CH0014786500 |
153.80 155.60 |
153.40 155.60 |
-1.80 -1.16 |
17:35:35 07.08.2026 |
-25.80 -14.37 |
-5.80 -3.63 |
22.20 16.87 |
||
|
VAT CH0311864901 |
633.20 634.40 |
629.60 645.20 |
-1.20 -0.19 |
17:30:54 07.08.2026 |
9.80 1.58 |
138.40 28.14 |
352.10 126.61 |
||
|
Vaudoise Versicherungen CH0021545667 |
790.00 794.00 |
782.00 791.00 |
-4.00 -0.50 |
17:30:53 07.08.2026 |
-21.00 -2.59 |
41.00 5.47 |
150.00 23.44 |
||
|
Vetropack a CH0530235594 |
18.34 18.50 |
18.20 19.56 |
-0.16 -0.86 |
17:30:53 07.08.2026 |
-1.00 -5.00 |
-5.35 -21.97 |
-11.65 -38.01 |
||
|
Villars CH0002609656 |
575.00 610.00 |
575.00 575.00 |
-35.00 -5.74 |
17:36:01 07.08.2026 |
0.00 0.00 |
45.00 8.04 |
-15.00 -2.42 |
||
|
Vontobel CH0012335540 |
87.60 87.10 |
85.30 87.60 |
0.50 0.57 |
17:30:53 07.08.2026 |
18.90 28.21 |
18.20 26.88 |
26.40 44.37 |
||
|
VP Bank LI0315487269 |
93.00 94.40 |
92.80 94.20 |
-1.40 -1.48 |
17:30:53 07.08.2026 |
10.10 12.04 |
8.00 9.30 |
16.00 20.51 |
||
|
VZ CH0528751586 |
161.80 161.60 |
159.20 161.80 |
0.20 0.12 |
17:30:53 07.08.2026 |
8.40 5.47 |
13.00 8.72 |
-8.00 -4.71 |
||
|
V-Zug CH0542483745 |
42.00 42.00 |
41.85 42.00 |
0.00 0.00 |
17:30:53 07.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
160.50 161.50 |
160.50 162.50 |
-1.00 -0.62 |
17:30:53 07.08.2026 |
2.50 1.58 |
22.50 16.30 |
34.00 26.88 |
||
|
Warteck Invest CH0002619481 |
1’920.00 1’920.00 |
1’895.00 1’930.00 |
0.00 0.00 |
17:30:53 07.08.2026 |
-90.00 -4.43 |
-40.00 -2.02 |
-60.00 -3.00 |
||
|
Zehnde a CH0276534614 |
70.50 71.20 |
69.90 71.20 |
-0.70 -0.98 |
17:30:53 07.08.2026 |
4.00 5.98 |
-17.00 -19.34 |
-1.00 -1.39 |
||
|
Züblin CH0312309682 |
52.60 52.80 |
52.60 52.80 |
-0.20 -0.38 |
17:30:53 07.08.2026 |
-2.40 -4.56 |
0.60 1.21 |
-8.30 -14.19 |
||
|
Zug Estate b CH0148052126 |
2’210.00 2’160.00 |
2’170.00 2’210.00 |
50.00 2.31 |
17:30:53 07.08.2026 |
-160.00 -6.87 |
-250.00 -10.33 |
20.00 0.93 |
||
|
Zuger Kantonalbank CH0493891243 |
10’400.00 10’450.00 |
10’400.00 10’500.00 |
-50.00 -0.48 |
17:30:53 07.08.2026 |
-1’400.00 -11.29 |
1’450.00 16.11 |
2’080.00 23.32 |
