SPI Extra 1781097 / CH0017810976
6’008.35
Pkt
28.72
Pkt
0.48
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
55.00 55.00 |
53.80 55.00 |
0.00 0.00 |
17:31:59 22.12.2025 |
10.60 24.42 |
12.10 28.88 |
16.60 44.39 |
||
|
Swatch CH0012255151 |
168.85 168.05 |
167.90 169.95 |
0.80 0.48 |
17:31:59 22.12.2025 |
19.05 12.79 |
32.45 23.93 |
6.85 4.25 |
||
|
Swatch CH0012255144 |
34.40 34.20 |
34.16 34.54 |
0.20 0.58 |
17:31:59 22.12.2025 |
3.72 12.21 |
6.28 22.51 |
2.83 9.03 |
||
|
Thurgauer Kantonalbank CH0231351104 |
162.00 163.00 |
160.50 163.00 |
-1.00 -0.61 |
17:31:59 22.12.2025 |
3.50 2.22 |
10.00 6.60 |
35.00 27.67 |
||
|
TX Group CH0011178255 |
161.20 162.60 |
160.60 162.60 |
-1.40 -0.86 |
17:31:59 22.12.2025 |
-38.60 -19.11 |
-42.60 -20.68 |
-9.60 -5.55 |
||
|
Valiant CH0014786500 |
148.80 147.80 |
147.40 149.20 |
1.00 0.68 |
17:31:59 22.12.2025 |
19.80 15.64 |
27.40 23.03 |
42.60 41.04 |
||
|
VAT CH0311864901 |
383.30 380.90 |
380.60 385.90 |
2.40 0.63 |
17:32:37 22.12.2025 |
32.70 9.59 |
36.00 10.66 |
15.90 4.44 |
||
|
Vaudoise Versicherungen CH0021545667 |
705.00 703.00 |
699.00 709.00 |
2.00 0.28 |
17:31:59 22.12.2025 |
66.00 10.66 |
95.00 16.10 |
197.00 40.37 |
||
|
Vetropack a CH0530235594 |
21.60 21.35 |
20.90 21.60 |
0.25 1.17 |
17:31:59 22.12.2025 |
-2.55 -10.83 |
-11.75 -35.88 |
-4.25 -16.83 |
||
|
Villars CH0002609656 |
575.00 585.00 |
575.00 575.00 |
-10.00 -1.71 |
17:31:59 22.12.2025 |
-35.00 -5.79 |
-55.00 -8.80 |
-10.00 -1.72 |
||
|
Vontobel CH0012335540 |
64.20 63.70 |
63.30 64.40 |
0.50 0.78 |
17:31:59 22.12.2025 |
2.30 3.81 |
0.60 0.97 |
0.00 0.00 |
||
|
VP Bank LI0315487269 |
84.40 84.40 |
83.60 85.00 |
0.00 0.00 |
17:31:59 22.12.2025 |
-2.20 -2.58 |
4.00 5.05 |
5.80 7.49 |
||
|
VZ CH0528751586 |
150.80 150.40 |
148.40 150.80 |
0.40 0.27 |
17:31:59 22.12.2025 |
-23.60 -13.92 |
-20.60 -12.36 |
3.60 2.53 |
||
|
V-Zug CH0542483745 |
42.10 42.60 |
41.40 42.60 |
-0.50 -1.17 |
17:31:59 22.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
132.50 132.50 |
131.00 133.00 |
0.00 0.00 |
17:31:59 22.12.2025 |
4.50 3.52 |
9.00 7.29 |
22.00 19.91 |
||
|
Warteck Invest CH0002619481 |
1’920.00 1’930.00 |
1’920.00 1’940.00 |
-10.00 -0.52 |
17:31:59 22.12.2025 |
-40.00 -2.03 |
-75.00 -3.73 |
20.00 1.04 |
||
|
Zehnde a CH0276534614 |
80.50 79.90 |
79.20 81.00 |
0.60 0.75 |
17:31:59 22.12.2025 |
6.20 8.76 |
11.30 17.20 |
32.85 74.41 |
||
|
Züblin CH0312309682 |
46.80 47.00 |
46.20 46.80 |
-0.20 -0.43 |
17:31:59 22.12.2025 |
-5.40 -10.59 |
4.60 11.22 |
12.60 38.18 |
||
|
Zug Estate b CH0148052126 |
2’180.00 2’200.00 |
2’150.00 2’190.00 |
-20.00 -0.91 |
17:31:59 22.12.2025 |
20.00 0.93 |
-10.00 -0.46 |
165.00 8.27 |
||
|
Zuger Kantonalbank CH0493891243 |
8’860.00 8’820.00 |
8’720.00 8’880.00 |
40.00 0.45 |
17:31:59 22.12.2025 |
140.00 1.62 |
220.00 2.56 |
680.00 8.37 |
