SPI Extra 1781097 / CH0017810976
5’826.40
Pkt
19.26
Pkt
0.33
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.60 53.20 |
50.00 52.00 |
-1.60 -3.01 |
17:31:05 23.03.2026 |
-4.40 -8.00 |
6.30 14.22 |
9.10 21.93 |
||
|
Swatch CH0012255144 |
34.18 33.72 |
32.82 34.70 |
0.46 1.36 |
17:31:05 23.03.2026 |
-0.74 -2.16 |
2.86 9.35 |
0.11 0.33 |
||
|
Thurgauer Kantonalbank CH0231351104 |
180.00 182.50 |
169.00 182.50 |
-2.50 -1.37 |
17:31:05 23.03.2026 |
17.00 10.43 |
22.00 13.92 |
36.00 25.00 |
||
|
TX Group CH0011178255 |
137.80 138.40 |
135.20 141.60 |
-0.60 -0.43 |
17:31:05 23.03.2026 |
-12.80 -7.87 |
-53.70 -26.39 |
-35.60 -19.20 |
||
|
Valiant CH0014786500 |
171.60 172.80 |
163.00 172.60 |
-1.20 -0.69 |
17:31:05 23.03.2026 |
20.00 13.53 |
40.00 31.30 |
49.20 41.48 |
||
|
VAT CH0311864901 |
518.60 507.60 |
487.60 532.60 |
11.00 2.17 |
17:31:05 23.03.2026 |
143.10 37.57 |
188.20 56.05 |
175.00 50.14 |
||
|
Vaudoise Versicherungen CH0021545667 |
749.00 741.00 |
718.00 756.00 |
8.00 1.08 |
17:31:05 23.03.2026 |
58.00 8.25 |
155.00 25.58 |
209.00 37.86 |
||
|
Vetropack a CH0530235594 |
20.50 19.90 |
19.54 20.80 |
0.60 3.02 |
17:31:05 23.03.2026 |
-1.45 -6.79 |
-3.30 -14.22 |
-8.65 -30.30 |
||
|
Villars CH0002609656 |
570.00 595.00 |
0.00 0.00 |
-25.00 -4.20 |
17:31:05 23.03.2026 |
10.00 1.71 |
-10.00 -1.65 |
40.00 7.21 |
||
|
Vontobel CH0012335540 |
66.30 66.60 |
62.80 67.00 |
-0.30 -0.45 |
17:31:05 23.03.2026 |
4.20 6.59 |
7.40 12.23 |
4.70 7.44 |
||
|
VP Bank LI0315487269 |
82.80 83.80 |
81.60 84.00 |
-1.00 -1.19 |
17:31:05 23.03.2026 |
-1.00 -1.18 |
-1.60 -1.88 |
1.20 1.46 |
||
|
VZ CH0528751586 |
150.60 150.60 |
146.20 153.00 |
0.00 0.00 |
17:31:05 23.03.2026 |
0.20 0.13 |
-16.60 -9.93 |
-11.80 -7.27 |
||
|
V-Zug CH0542483745 |
37.20 36.50 |
35.50 38.00 |
0.70 1.92 |
17:31:05 23.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
149.00 149.00 |
146.00 150.00 |
0.00 0.00 |
17:31:05 23.03.2026 |
18.00 13.58 |
22.50 17.58 |
34.50 29.74 |
||
|
Warteck Invest CH0002619481 |
2’010.00 2’030.00 |
1’970.00 2’030.00 |
-20.00 -0.99 |
17:31:05 23.03.2026 |
100.00 5.18 |
85.00 4.37 |
115.00 6.01 |
||
|
Zehnde a CH0276534614 |
68.70 68.70 |
64.60 70.20 |
0.00 0.00 |
17:31:05 23.03.2026 |
-8.20 -10.26 |
1.20 1.70 |
21.70 43.40 |
||
|
Züblin CH0312309682 |
46.20 46.80 |
46.20 47.60 |
-0.60 -1.28 |
11:28:27 23.03.2026 |
-1.40 -2.98 |
-4.00 -8.06 |
9.60 26.67 |
||
|
Zug Estate b CH0148052126 |
2’380.00 2’380.00 |
2’340.00 2’420.00 |
0.00 0.00 |
17:31:05 23.03.2026 |
230.00 10.45 |
340.00 16.27 |
320.00 15.17 |
||
|
Zuger Kantonalbank CH0493891243 |
10’450.00 10’450.00 |
10’150.00 10’450.00 |
0.00 0.00 |
17:36:22 23.03.2026 |
1’680.00 19.05 |
1’840.00 21.25 |
1’760.00 20.14 |
