SPI Extra 1781097 / CH0017810976
5’781.51
Pkt
-5.78
Pkt
-0.10
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
44.30 43.40 |
43.50 44.30 |
0.90 2.07 |
17:31:32 19.09.2025 |
1.30 3.10 |
1.50 3.59 |
2.60 6.39 |
||
|
Swatch CH0012255151 |
150.65 149.00 |
148.15 151.25 |
1.65 1.11 |
17:31:32 19.09.2025 |
15.90 11.76 |
-13.95 -8.45 |
-2.90 -1.88 |
||
|
Swatch CH0012255144 |
30.60 30.46 |
30.18 30.82 |
0.14 0.46 |
17:31:32 19.09.2025 |
2.82 10.12 |
-2.12 -6.46 |
0.23 0.76 |
||
|
Swissquote CH0010675863 |
536.00 539.50 |
533.00 542.50 |
-3.50 -0.65 |
17:32:12 19.09.2025 |
91.70 21.09 |
143.10 37.32 |
231.50 78.47 |
||
|
Tecan CH0012100191 |
158.10 158.50 |
154.90 159.40 |
-0.40 -0.25 |
17:31:32 19.09.2025 |
-6.10 -3.76 |
-20.60 -11.64 |
-121.90 -43.82 |
||
|
Temenos CH0012453913 |
65.10 65.65 |
64.60 65.70 |
-0.55 -0.84 |
17:31:32 19.09.2025 |
2.35 3.85 |
-6.70 -9.56 |
3.35 5.58 |
||
|
Thurgauer Kantonalbank CH0231351104 |
158.00 158.00 |
157.00 158.50 |
0.00 0.00 |
17:31:32 19.09.2025 |
6.50 4.28 |
16.50 11.62 |
33.00 26.29 |
||
|
TX Group CH0011178255 |
203.50 202.00 |
201.00 207.00 |
1.50 0.74 |
17:31:32 19.09.2025 |
-7.50 -3.58 |
16.40 8.84 |
64.20 46.59 |
||
|
u-blox CH0033361673 |
134.00 135.00 |
134.00 135.20 |
-1.00 -0.74 |
17:31:32 19.09.2025 |
38.40 39.67 |
50.20 59.06 |
61.20 82.70 |
||
|
Valiant CH0014786500 |
127.80 126.60 |
126.20 127.80 |
1.20 0.95 |
17:31:32 19.09.2025 |
10.20 8.64 |
9.60 8.09 |
28.80 28.97 |
||
|
VAT CH0311864901 |
335.80 341.10 |
333.50 339.40 |
-5.30 -1.55 |
17:32:43 19.09.2025 |
-21.50 -6.38 |
-30.20 -8.74 |
-90.10 -22.22 |
||
|
Vaudoise Versicherungen CH0021545667 |
606.00 619.00 |
606.00 622.00 |
-13.00 -2.10 |
17:31:32 19.09.2025 |
29.00 4.91 |
74.00 13.55 |
152.00 32.48 |
||
|
Vetropack a CH0530235594 |
23.20 23.55 |
23.10 23.55 |
-0.35 -1.49 |
17:31:32 19.09.2025 |
-8.15 -24.81 |
-4.60 -15.70 |
-6.50 -20.83 |
||
|
Villars CH0002609656 |
605.00 605.00 |
605.00 605.00 |
0.00 0.00 |
17:31:32 19.09.2025 |
5.00 0.83 |
30.00 5.17 |
25.00 4.27 |
||
|
Vontobel CH0012335540 |
60.50 60.40 |
60.00 61.10 |
0.10 0.17 |
17:31:32 19.09.2025 |
-1.20 -1.94 |
-1.70 -2.72 |
5.80 10.55 |
||
|
VP Bank LI0315487269 |
85.00 85.40 |
84.80 86.20 |
-0.40 -0.47 |
17:31:32 19.09.2025 |
5.80 7.32 |
2.40 2.91 |
11.00 14.86 |
||
|
VZ CH0528751586 |
167.20 169.60 |
166.80 169.60 |
-2.40 -1.42 |
17:31:32 19.09.2025 |
6.40 3.86 |
13.00 8.16 |
44.80 35.11 |
||
|
V-Zug CH0542483745 |
42.30 42.80 |
42.30 43.00 |
-0.50 -1.17 |
17:31:32 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
128.00 128.00 |
127.50 128.00 |
0.00 0.00 |
17:31:32 19.09.2025 |
3.50 2.81 |
11.50 9.87 |
14.50 12.78 |
||
|
Warteck Invest CH0002619481 |
1’945.00 1’975.00 |
1’940.00 1’965.00 |
-30.00 -1.52 |
17:31:32 19.09.2025 |
-35.00 -1.73 |
40.00 2.06 |
285.00 16.76 |
||
|
Zehnde a CH0276534614 |
70.50 70.80 |
70.10 71.60 |
-0.30 -0.42 |
17:31:32 19.09.2025 |
5.50 8.31 |
20.90 41.14 |
19.60 37.62 |
||
|
Züblin CH0312309682 |
49.60 51.00 |
49.60 51.00 |
-1.40 -2.75 |
17:31:32 19.09.2025 |
11.30 28.11 |
16.50 47.14 |
23.90 86.59 |
||
|
Zug Estate b CH0148052126 |
2’090.00 2’140.00 |
2’080.00 2’140.00 |
-50.00 -2.34 |
17:31:32 19.09.2025 |
-60.00 -2.76 |
-10.00 -0.47 |
230.00 12.23 |
||
|
Zuger Kantonalbank CH0493891243 |
8’660.00 8’660.00 |
8’620.00 8’660.00 |
0.00 0.00 |
17:31:32 19.09.2025 |
100.00 1.16 |
-100.00 -1.14 |
280.00 3.33 |
||
|
Zwahlen et Mayr CH0002661731 |
180.00 143.00 |
148.00 180.00 |
37.00 25.87 |
14:10:31 19.09.2025 |
7.00 4.14 |
26.00 17.33 |
20.00 12.50 |
