SPI Extra 1781097 / CH0017810976
5’858.89
Pkt
32.49
Pkt
0.56
%
12:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
52.00 51.60 |
51.60 52.00 |
0.40 0.78 |
11:55:15 24.03.2026 |
-4.60 -8.36 |
6.10 13.77 |
9.30 22.63 |
||
|
Swatch CH0012255144 |
34.44 34.18 |
34.00 34.48 |
0.26 0.76 |
12:09:42 24.03.2026 |
-1.54 -4.50 |
2.06 6.73 |
0.66 2.06 |
||
|
Thurgauer Kantonalbank CH0231351104 |
179.00 180.00 |
179.00 181.00 |
-1.00 -0.56 |
11:51:37 24.03.2026 |
15.50 9.51 |
20.50 12.97 |
35.50 24.83 |
||
|
TX Group CH0011178255 |
137.40 137.80 |
135.80 138.00 |
-0.40 -0.29 |
12:01:06 24.03.2026 |
-25.80 -15.87 |
-66.70 -32.78 |
-47.60 -25.81 |
||
|
Valiant CH0014786500 |
172.80 171.60 |
171.00 172.80 |
1.20 0.70 |
12:06:24 24.03.2026 |
21.00 14.21 |
41.00 32.08 |
50.80 43.05 |
||
|
VAT CH0311864901 |
510.00 518.60 |
510.00 518.00 |
-8.60 -1.66 |
12:16:37 24.03.2026 |
130.70 34.31 |
175.80 52.35 |
165.50 47.82 |
||
|
Vaudoise Versicherungen CH0021545667 |
750.00 749.00 |
735.00 753.00 |
1.00 0.13 |
12:06:47 24.03.2026 |
49.00 6.97 |
146.00 24.09 |
202.00 36.73 |
||
|
Vetropack a CH0530235594 |
21.25 20.50 |
20.35 21.25 |
0.75 3.66 |
11:45:04 24.03.2026 |
-1.43 -6.70 |
-3.28 -14.14 |
-9.08 -31.31 |
||
|
Villars CH0002609656 |
570.00 570.00 |
0.00 0.00 |
0.00 0.00 |
08:15:00 24.03.2026 |
-15.00 -2.56 |
-35.00 -5.79 |
15.00 2.70 |
||
|
Vontobel CH0012335540 |
66.10 66.30 |
65.70 66.40 |
-0.20 -0.30 |
12:15:32 24.03.2026 |
3.40 5.34 |
6.60 10.91 |
3.60 5.67 |
||
|
VP Bank LI0315487269 |
84.00 82.80 |
82.80 84.00 |
1.20 1.45 |
12:02:20 24.03.2026 |
-1.00 -1.18 |
-1.60 -1.88 |
2.00 2.46 |
||
|
VZ CH0528751586 |
150.60 150.60 |
149.40 151.00 |
0.00 0.00 |
12:14:17 24.03.2026 |
2.00 1.33 |
-14.80 -8.85 |
-12.00 -7.30 |
||
|
V-Zug CH0542483745 |
36.80 37.20 |
36.60 36.80 |
-0.40 -1.08 |
11:26:08 24.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
150.00 149.00 |
150.00 150.00 |
1.00 0.67 |
10:09:48 24.03.2026 |
17.00 12.83 |
21.50 16.80 |
32.50 27.78 |
||
|
Warteck Invest CH0002619481 |
1’980.00 2’010.00 |
1’980.00 2’010.00 |
-30.00 -1.49 |
11:42:27 24.03.2026 |
90.00 4.66 |
75.00 3.86 |
105.00 5.48 |
||
|
Zehnde a CH0276534614 |
68.50 68.70 |
65.60 73.40 |
-0.20 -0.29 |
12:07:08 24.03.2026 |
-10.90 -13.64 |
-1.50 -2.13 |
18.40 36.36 |
||
|
Züblin CH0312309682 |
44.80 46.20 |
0.00 0.00 |
-1.40 -3.03 |
08:00:01 24.03.2026 |
-0.40 -0.85 |
-3.00 -6.05 |
10.40 28.73 |
||
|
Zug Estate b CH0148052126 |
2’460.00 2’380.00 |
2’370.00 2’480.00 |
80.00 3.36 |
12:06:00 24.03.2026 |
200.00 9.09 |
310.00 14.83 |
260.00 12.15 |
||
|
Zuger Kantonalbank CH0493891243 |
10’450.00 10’450.00 |
10’250.00 10’500.00 |
0.00 0.00 |
12:11:16 24.03.2026 |
1’530.00 17.35 |
1’690.00 19.52 |
1’610.00 18.42 |
