SPI Extra 1781097 / CH0017810976
6’260.73
Pkt
-41.32
Pkt
-0.66
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Analysen | Top/Flop | Dividenden | Trading-Depot | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
52.40 53.00 |
51.40 53.00 |
-0.60 -1.13 |
17:30:30 08.05.2026 |
-7.60 -12.67 |
5.20 11.02 |
11.00 26.57 |
||
|
Swatch CH0012255144 |
41.65 40.15 |
39.70 42.30 |
1.50 3.74 |
17:30:30 08.05.2026 |
-0.36 -0.93 |
4.84 14.51 |
10.60 38.41 |
||
|
Thurgauer Kantonalbank CH0231351104 |
188.50 187.00 |
185.50 188.50 |
1.50 0.80 |
17:30:30 08.05.2026 |
10.50 5.90 |
32.00 20.45 |
42.00 28.67 |
||
|
TX Group CH0011178255 |
124.40 125.60 |
123.40 125.20 |
-1.20 -0.96 |
17:30:30 08.05.2026 |
-32.80 -20.79 |
-64.40 -34.00 |
-70.80 -36.16 |
||
|
Valiant CH0014786500 |
166.40 163.20 |
162.80 167.00 |
3.20 1.96 |
17:30:30 08.05.2026 |
20.00 12.53 |
46.20 34.63 |
55.00 44.14 |
||
|
VAT CH0311864901 |
611.60 604.00 |
603.00 615.60 |
7.60 1.26 |
17:34:14 08.05.2026 |
128.60 26.15 |
292.40 89.15 |
329.10 112.98 |
||
|
Vaudoise Versicherungen CH0021545667 |
806.00 815.00 |
792.00 817.00 |
-9.00 -1.10 |
17:30:30 08.05.2026 |
62.00 8.28 |
170.00 26.52 |
192.00 31.02 |
||
|
Vetropack a CH0530235594 |
20.30 20.45 |
20.15 20.50 |
-0.15 -0.73 |
17:30:30 08.05.2026 |
-4.35 -17.86 |
-0.15 -0.74 |
-9.65 -32.55 |
||
|
Villars CH0002609656 |
600.00 615.00 |
600.00 605.00 |
-15.00 -2.44 |
15:08:43 08.05.2026 |
45.00 8.04 |
10.00 1.68 |
10.00 1.68 |
||
|
Vontobel CH0012335540 |
67.00 66.50 |
65.90 67.10 |
0.50 0.75 |
17:30:30 08.05.2026 |
-0.70 -1.03 |
8.70 14.92 |
5.50 8.94 |
||
|
VP Bank LI0315487269 |
82.70 82.30 |
82.70 83.60 |
0.40 0.49 |
17:30:30 08.05.2026 |
-2.10 -2.44 |
4.50 5.67 |
2.30 2.82 |
||
|
VZ CH0528751586 |
149.60 150.20 |
148.60 150.40 |
-0.60 -0.40 |
17:30:30 08.05.2026 |
4.60 3.09 |
3.20 2.13 |
-22.20 -12.63 |
||
|
V-Zug CH0542483745 |
39.90 39.45 |
39.05 40.05 |
0.45 1.14 |
17:35:38 08.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
157.50 158.50 |
156.00 158.00 |
-1.00 -0.63 |
17:30:30 08.05.2026 |
20.00 14.49 |
29.50 22.96 |
33.00 26.40 |
||
|
Warteck Invest CH0002619481 |
2’020.00 2’030.00 |
2’000.00 2’040.00 |
-10.00 -0.49 |
17:30:30 08.05.2026 |
50.00 2.53 |
85.00 4.37 |
45.00 2.27 |
||
|
Zehnde a CH0276534614 |
66.40 66.90 |
65.80 67.00 |
-0.50 -0.75 |
17:30:30 08.05.2026 |
-21.00 -23.89 |
-2.30 -3.32 |
11.90 21.64 |
||
|
Züblin CH0312309682 |
51.00 50.00 |
50.60 52.60 |
1.00 2.00 |
17:30:30 08.05.2026 |
3.00 6.05 |
7.20 15.86 |
16.60 46.11 |
||
|
Zug Estate b CH0148052126 |
2’290.00 2’320.00 |
2’290.00 2’310.00 |
-30.00 -1.29 |
17:30:30 08.05.2026 |
-90.00 -3.72 |
210.00 9.91 |
220.00 10.43 |
||
|
Zuger Kantonalbank CH0493891243 |
11’000.00 11’200.00 |
10’900.00 11’150.00 |
-200.00 -1.79 |
17:30:30 08.05.2026 |
2’000.00 20.83 |
2’760.00 31.22 |
2’840.00 32.42 |
