SPI Extra 1781097 / CH0017810976
6’234.05
Pkt
-17.06
Pkt
-0.27
%
11:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
59.00 59.80 |
59.00 59.80 |
-0.80 -1.34 |
10:56:28 06.02.2026 |
13.80 29.36 |
18.20 42.72 |
18.70 44.42 |
||
|
Swatch CH0012255144 |
37.68 37.60 |
36.92 37.92 |
0.08 0.21 |
11:51:10 06.02.2026 |
3.44 10.31 |
7.74 26.62 |
4.37 13.47 |
||
|
Thurgauer Kantonalbank CH0231351104 |
177.00 176.50 |
176.50 178.00 |
0.50 0.28 |
11:40:22 06.02.2026 |
18.50 11.82 |
19.00 12.18 |
43.00 32.58 |
||
|
TX Group CH0011178255 |
155.60 154.80 |
152.80 156.40 |
0.80 0.52 |
11:34:00 06.02.2026 |
-37.60 -19.20 |
-68.30 -30.15 |
-28.60 -15.31 |
||
|
Valiant CH0014786500 |
156.60 157.80 |
155.40 163.40 |
-1.20 -0.76 |
11:57:56 06.02.2026 |
23.80 18.11 |
25.60 19.75 |
47.20 43.70 |
||
|
VAT CH0311864901 |
485.40 484.00 |
474.20 485.50 |
1.40 0.29 |
11:58:34 06.02.2026 |
164.40 49.64 |
209.20 73.04 |
153.80 45.00 |
||
|
Vaudoise Versicherungen CH0021545667 |
750.00 737.00 |
748.00 750.00 |
13.00 1.76 |
11:20:29 06.02.2026 |
126.00 20.10 |
122.00 19.33 |
247.00 48.81 |
||
|
Vetropack a CH0530235594 |
23.70 23.75 |
23.10 24.10 |
-0.05 -0.21 |
11:47:47 06.02.2026 |
3.25 16.17 |
-6.35 -21.38 |
-0.95 -3.91 |
||
|
Villars CH0002609656 |
560.00 560.00 |
560.00 560.00 |
0.00 0.00 |
09:25:53 06.02.2026 |
-35.00 -5.88 |
-30.00 -5.08 |
-5.00 -0.88 |
||
|
Vontobel CH0012335540 |
68.10 65.20 |
67.20 69.20 |
2.90 4.45 |
11:57:52 06.02.2026 |
7.90 13.30 |
7.90 13.30 |
2.50 3.86 |
||
|
VP Bank LI0315487269 |
84.20 86.60 |
84.20 85.40 |
-2.40 -2.77 |
09:30:59 06.02.2026 |
5.40 6.78 |
7.20 9.25 |
5.00 6.25 |
||
|
VZ CH0528751586 |
147.20 147.00 |
145.80 147.20 |
0.20 0.14 |
11:50:35 06.02.2026 |
-7.40 -4.74 |
-23.40 -13.59 |
-7.40 -4.74 |
||
|
V-Zug CH0542483745 |
39.80 39.80 |
39.80 40.00 |
0.00 0.00 |
09:33:40 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
138.50 138.50 |
138.00 138.50 |
0.00 0.00 |
11:27:47 06.02.2026 |
11.00 8.63 |
12.50 9.92 |
24.00 20.96 |
||
|
Warteck Invest CH0002619481 |
1’970.00 1’980.00 |
1’970.00 1’970.00 |
-10.00 -0.51 |
11:33:30 06.02.2026 |
35.00 1.80 |
20.00 1.02 |
60.00 3.13 |
||
|
Zehnde a CH0276534614 |
86.40 85.70 |
85.30 87.00 |
0.70 0.82 |
11:51:00 06.02.2026 |
14.90 21.41 |
13.40 18.85 |
36.60 76.41 |
||
|
Züblin CH0312309682 |
49.60 47.00 |
49.60 49.60 |
2.60 5.53 |
09:17:02 06.02.2026 |
0.80 1.73 |
-8.00 -14.55 |
12.60 36.63 |
||
|
Zug Estate b CH0148052126 |
2’420.00 2’350.00 |
2’360.00 2’420.00 |
70.00 2.98 |
11:31:00 06.02.2026 |
240.00 11.16 |
260.00 12.21 |
320.00 15.46 |
||
|
Zuger Kantonalbank CH0493891243 |
9’520.00 9’680.00 |
9’520.00 9’720.00 |
-160.00 -1.65 |
11:34:31 06.02.2026 |
800.00 9.11 |
920.00 10.62 |
860.00 9.86 |
