SPI Extra 1781097 / CH0017810976
6’448.16
Pkt
-14.63
Pkt
-0.23
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.04 |
0.00 0.00 |
0.00 5.07 |
17:31:21 23.06.2026 |
0.02 42.86 |
0.00 -5.66 |
-0.01 -16.67 |
||
|
Adval Tech CH0008967926 |
44.00 47.40 |
0.00 0.00 |
-3.40 -7.17 |
17:31:21 23.06.2026 |
13.20 38.60 |
9.80 26.06 |
-3.60 -7.06 |
||
|
Allreal CH0008837566 |
210.00 211.50 |
0.00 0.00 |
-1.50 -0.71 |
17:31:21 23.06.2026 |
-13.50 -6.05 |
6.00 2.95 |
19.50 10.26 |
||
|
ALSO CH0024590272 |
185.80 185.80 |
0.00 0.00 |
0.00 0.00 |
17:31:22 23.06.2026 |
46.20 32.63 |
-27.20 -12.65 |
-68.20 -26.64 |
||
|
ams-OSRAM AT0000A3EPA4 |
18.56 19.54 |
0.00 0.00 |
-0.98 -5.02 |
17:31:21 23.06.2026 |
11.10 140.51 |
11.37 149.02 |
10.45 122.22 |
||
|
APG SGA CH0019107025 |
187.00 188.50 |
0.00 0.00 |
-1.50 -0.80 |
17:31:22 23.06.2026 |
-8.50 -4.21 |
-9.50 -4.68 |
-37.50 -16.23 |
||
|
Arbonia CH0110240600 |
3.67 3.54 |
0.00 0.00 |
0.13 3.68 |
17:31:21 23.06.2026 |
-0.40 -9.76 |
-1.61 -30.32 |
-1.63 -30.58 |
||
|
Ascom CH0011339204 |
5.71 5.93 |
0.00 0.00 |
-0.22 -3.71 |
17:31:21 23.06.2026 |
1.28 25.78 |
2.57 70.18 |
2.55 69.48 |
||
|
Autoneum CH0127480363 |
113.60 115.20 |
0.00 0.00 |
-1.60 -1.39 |
17:31:22 23.06.2026 |
7.80 7.16 |
-51.00 -30.39 |
-24.60 -17.40 |
||
|
Avolta CH0023405456 |
51.90 51.45 |
0.00 0.00 |
0.45 0.87 |
17:31:21 23.06.2026 |
7.14 16.13 |
4.06 8.58 |
9.20 21.80 |
||
|
Banque Cantonale de Geneve CH1485899350 |
33.40 33.30 |
0.00 0.00 |
0.10 0.30 |
17:31:21 23.06.2026 |
2.30 7.54 |
8.80 36.67 |
9.10 38.40 |
||
|
Banque Cantonale du Jura CH0350665672 |
77.00 79.00 |
0.00 0.00 |
-2.00 -2.53 |
17:31:21 23.06.2026 |
-20.00 -21.28 |
6.00 8.82 |
17.00 29.82 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
118.00 117.00 |
0.00 0.00 |
1.00 0.85 |
17:31:21 23.06.2026 |
-6.80 -5.54 |
16.55 16.66 |
26.30 29.35 |
||
|
Barry Callebaut CH0009002962 |
1’150.00 1’128.00 |
0.00 0.00 |
22.00 1.95 |
17:31:21 23.06.2026 |
-179.00 -13.72 |
-135.00 -10.71 |
222.50 24.63 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’085.00 1’085.00 |
0.00 0.00 |
0.00 0.00 |
17:31:21 23.06.2026 |
-90.00 -7.79 |
89.00 9.12 |
139.00 15.01 |
||
|
Basilea Pharmaceutica CH0011432447 |
51.10 50.90 |
0.00 0.00 |
0.20 0.39 |
17:31:21 23.06.2026 |
-0.80 -1.54 |
-3.20 -5.87 |
2.45 5.02 |
||
|
BELIMO CH1101098163 |
916.00 930.50 |
0.00 0.00 |
-14.50 -1.56 |
17:32:45 23.06.2026 |
332.00 53.25 |
173.00 22.11 |
151.00 18.77 |
||
|
Bell CH0315966322 |
174.40 176.60 |
0.00 0.00 |
-2.20 -1.25 |
17:31:31 23.06.2026 |
-28.90 -14.06 |
-46.40 -20.81 |
-86.40 -32.85 |
||
|
Bellevue CH0028422100 |
7.12 7.10 |
0.00 0.00 |
0.02 0.28 |
17:31:21 23.06.2026 |
-1.08 -13.01 |
-3.63 -33.46 |
0.10 1.40 |
||
|
Berner Kantonalbank CH0009691608 |
362.00 356.00 |
0.00 0.00 |
6.00 1.69 |
17:31:30 23.06.2026 |
-30.00 -7.77 |
50.50 16.53 |
107.50 43.26 |
||
|
BKW CH0130293662 |
137.70 136.00 |
0.00 0.00 |
1.70 1.25 |
17:31:21 23.06.2026 |
-15.70 -10.39 |
-33.60 -19.88 |
-37.40 -21.64 |
||
|
Bossard CH0238627142 |
196.00 195.50 |
0.00 0.00 |
0.50 0.26 |
17:31:21 23.06.2026 |
62.60 45.89 |
45.00 29.22 |
21.40 12.05 |
||
|
Bucher Industries CH0002432174 |
312.00 315.50 |
0.00 0.00 |
-3.50 -1.11 |
17:31:21 23.06.2026 |
-18.50 -5.48 |
-50.50 -13.67 |
-66.00 -17.14 |
||
|
Burkhalter CH0212255803 |
156.60 156.80 |
0.00 0.00 |
-0.20 -0.13 |
17:31:21 23.06.2026 |
0.20 0.13 |
20.80 15.01 |
33.20 26.31 |
||
|
BVZ CH0008207356 |
1’590.00 1’620.00 |
0.00 0.00 |
-30.00 -1.85 |
17:19:30 23.06.2026 |
190.00 13.10 |
440.00 36.67 |
665.00 68.21 |
||
|
Bystronic CH0244017502 |
138.40 140.80 |
0.00 0.00 |
-2.40 -1.70 |
17:37:27 23.06.2026 |
-49.20 -25.20 |
-118.00 -44.70 |
-241.00 -62.27 |
||
|
Calida CH0126639464 |
19.08 19.14 |
0.00 0.00 |
-0.06 -0.31 |
17:31:21 23.06.2026 |
6.34 52.14 |
6.60 55.46 |
2.42 15.05 |
||
|
Carlo Gavazzi CH1278877563 |
140.50 140.00 |
0.00 0.00 |
0.50 0.36 |
17:31:21 23.06.2026 |
-16.50 -10.19 |
-20.00 -12.08 |
-61.50 -29.71 |
||
|
Cembra Money Bank CH0225173167 |
96.10 95.70 |
0.00 0.00 |
0.40 0.42 |
17:31:21 23.06.2026 |
1.25 1.32 |
-2.75 -2.78 |
-2.55 -2.59 |
||
|
Cicor Technologies CH0008702190 |
119.40 122.00 |
0.00 0.00 |
-2.60 -2.13 |
17:31:21 23.06.2026 |
3.00 2.50 |
-1.50 -1.20 |
-17.50 -12.46 |
||
|
Clariant CH0012142631 |
7.43 7.58 |
0.00 0.00 |
-0.15 -1.98 |
17:31:21 23.06.2026 |
1.46 23.78 |
1.25 19.74 |
0.19 2.60 |
||
|
COLTENE CH0025343259 |
51.20 51.30 |
0.00 0.00 |
-0.10 -0.19 |
17:31:21 23.06.2026 |
5.00 10.92 |
-2.40 -4.51 |
-16.20 -24.18 |
||
|
Comet CH0360826991 |
400.80 437.00 |
0.00 0.00 |
-36.20 -8.28 |
17:31:21 23.06.2026 |
173.20 68.24 |
210.60 97.32 |
192.40 82.01 |
||
|
Compagnie Financiere Tradition CH0014345117 |
315.00 316.00 |
0.00 0.00 |
-1.00 -0.32 |
17:31:21 23.06.2026 |
57.50 22.46 |
24.50 8.48 |
102.50 48.58 |
||
|
COSMO Pharmaceuticals NL0011832936 |
67.80 66.80 |
0.00 0.00 |
1.00 1.50 |
17:31:21 23.06.2026 |
-7.30 -9.63 |
-35.50 -34.13 |
12.70 22.76 |
||
|
CPH Group CH0001624714 |
55.00 56.40 |
0.00 0.00 |
-1.40 -2.48 |
17:31:22 23.06.2026 |
-5.00 -8.06 |
-9.60 -14.41 |
-16.40 -22.34 |
||
|
Curatis CH1330780979 |
23.30 24.00 |
0.00 0.00 |
-0.70 -2.92 |
17:00:29 23.06.2026 |
0.70 3.04 |
12.05 103.43 |
11.80 99.16 |
||
|
Dätwyler CH0030486770 |
159.20 160.40 |
0.00 0.00 |
-1.20 -0.75 |
17:31:21 23.06.2026 |
21.00 14.94 |
4.60 2.93 |
41.60 34.67 |
||
|
DKSH CH0126673539 |
61.40 61.60 |
0.00 0.00 |
-0.20 -0.32 |
17:31:21 23.06.2026 |
4.80 8.36 |
5.30 9.31 |
1.50 2.47 |
||
|
DocMorris CH0042615283 |
7.91 8.03 |
0.00 0.00 |
-0.12 -1.49 |
17:31:21 23.06.2026 |
4.07 99.41 |
2.53 44.81 |
1.79 28.10 |
||
|
DOTTIKON ES CH0582581713 |
278.00 286.00 |
0.00 0.00 |
-8.00 -2.80 |
17:31:21 23.06.2026 |
-28.50 -8.58 |
-32.00 -9.54 |
18.00 6.30 |
||
|
Edisun Power Europe CH0024736404 |
66.60 68.40 |
0.00 0.00 |
-1.80 -2.63 |
17:31:21 23.06.2026 |
-2.20 -3.10 |
16.00 30.30 |
16.60 31.80 |
||
|
EFG International CH0022268228 |
16.72 16.70 |
0.00 0.00 |
0.02 0.12 |
17:31:21 23.06.2026 |
-0.68 -3.90 |
-2.26 -11.88 |
2.50 17.53 |
