SPI Extra 1781097 / CH0017810976
5’781.51
Pkt
-5.78
Pkt
-0.10
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.07 0.07 |
0.07 0.07 |
0.00 -4.13 |
17:31:32 19.09.2025 |
0.01 19.05 |
0.01 21.11 |
0.00 -0.57 |
||
|
Adval Tech CH0008967926 |
43.00 40.00 |
43.00 43.00 |
3.00 7.50 |
17:33:32 19.09.2025 |
-11.00 -21.57 |
-28.00 -41.18 |
-47.00 -54.02 |
||
|
Allreal CH0008837566 |
183.40 182.20 |
181.00 183.60 |
1.20 0.66 |
17:31:32 19.09.2025 |
-6.20 -3.28 |
6.00 3.40 |
26.00 16.60 |
||
|
ALSO CH0024590272 |
251.00 255.50 |
251.00 256.00 |
-4.50 -1.76 |
17:31:32 19.09.2025 |
-8.00 -3.07 |
-9.00 -3.44 |
-14.50 -5.43 |
||
|
ams-OSRAM AT0000A3EPA4 |
10.78 10.86 |
10.46 10.91 |
-0.08 -0.74 |
17:36:51 19.09.2025 |
2.10 25.39 |
0.74 7.71 |
1.41 15.71 |
||
|
APG SGA CH0019107025 |
212.00 216.00 |
212.00 217.00 |
-4.00 -1.85 |
17:31:32 19.09.2025 |
-24.00 -10.00 |
-7.00 -3.14 |
19.50 9.92 |
||
|
Arbonia CH0110240600 |
5.68 5.74 |
5.65 5.99 |
-0.06 -1.05 |
17:31:32 19.09.2025 |
0.41 7.50 |
-1.52 -20.58 |
-2.28 -27.97 |
||
|
Ascom CH0011339204 |
3.91 4.07 |
3.91 4.05 |
-0.16 -3.81 |
17:31:32 19.09.2025 |
0.36 9.58 |
0.42 11.39 |
-1.40 -25.64 |
||
|
Autoneum CH0127480363 |
165.20 164.40 |
164.40 166.80 |
0.80 0.49 |
17:31:32 19.09.2025 |
19.80 13.69 |
35.20 27.24 |
49.60 43.21 |
||
|
Avolta CH0023405456 |
45.66 46.32 |
45.58 46.44 |
-0.66 -1.42 |
17:32:12 19.09.2025 |
3.34 7.83 |
6.66 16.94 |
12.28 36.44 |
||
|
Baloise CH0012410517 |
196.60 196.90 |
196.00 197.60 |
-0.30 -0.15 |
17:31:32 19.09.2025 |
14.20 7.72 |
18.30 10.17 |
27.90 16.38 |
||
|
Banque Cantonale de Geneve CH0350494719 |
238.00 237.00 |
237.00 240.00 |
1.00 0.42 |
17:31:32 19.09.2025 |
0.00 0.00 |
-27.00 -10.23 |
-24.00 -9.20 |
||
|
Banque Cantonale du Jura CH0350665672 |
64.00 62.00 |
62.00 64.00 |
2.00 3.23 |
17:31:32 19.09.2025 |
5.50 9.73 |
3.50 5.98 |
4.50 7.83 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
92.40 91.35 |
91.30 92.40 |
1.05 1.15 |
17:31:32 19.09.2025 |
2.60 2.91 |
-3.65 -3.82 |
3.70 4.20 |
||
|
Barry Callebaut CH0009002962 |
1’060.00 1’076.00 |
1’060.00 1’079.00 |
-16.00 -1.49 |
17:31:32 19.09.2025 |
223.50 25.21 |
-109.00 -8.94 |
-420.00 -27.45 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
914.00 914.00 |
912.00 916.00 |
0.00 0.00 |
17:31:32 19.09.2025 |
-18.00 -1.94 |
-14.00 -1.51 |
60.00 7.04 |
||
|
Basilea Pharmaceutica CH0011432447 |
47.75 45.65 |
45.65 47.75 |
2.10 4.60 |
17:33:47 19.09.2025 |
-4.15 -8.27 |
-2.30 -4.76 |
1.70 3.83 |
||
|
BELIMO CH1101098163 |
838.00 849.50 |
830.00 853.00 |
-11.50 -1.35 |
17:32:43 19.09.2025 |
38.50 4.79 |
272.00 47.76 |
259.50 44.59 |
||
|
Bell CH0315966322 |
243.50 245.00 |
242.50 246.50 |
-1.50 -0.61 |
17:31:32 19.09.2025 |
-13.00 -5.00 |
1.50 0.61 |
-18.00 -6.79 |
||
|
Bellevue CH0028422100 |
7.32 7.32 |
7.32 7.46 |
0.00 0.00 |
17:31:32 19.09.2025 |
-0.04 -0.53 |
-4.78 -38.86 |
-9.23 -55.10 |
||
|
Berner Kantonalbank CH0009691608 |
254.00 255.00 |
253.00 258.00 |
-1.00 -0.39 |
17:31:32 19.09.2025 |
7.50 3.04 |
6.00 2.42 |
22.00 9.48 |
||
|
BKW CH0130293662 |
163.60 162.30 |
161.30 163.60 |
1.30 0.80 |
17:32:12 19.09.2025 |
-7.50 -4.39 |
10.30 6.74 |
12.40 8.22 |
||
|
Bossard CH0238627142 |
171.80 176.60 |
171.80 176.20 |
-4.80 -2.72 |
17:31:32 19.09.2025 |
-2.80 -1.57 |
-28.60 -14.02 |
-50.60 -22.39 |
||
|
Bucher Industries CH0002432174 |
389.00 392.00 |
386.50 395.50 |
-3.00 -0.77 |
17:31:32 19.09.2025 |
-3.50 -0.90 |
-0.50 -0.13 |
28.50 7.95 |
||
|
Burkhalter CH0212255803 |
135.60 139.20 |
135.60 139.20 |
-3.60 -2.59 |
17:31:32 19.09.2025 |
10.60 8.40 |
31.60 30.04 |
48.10 54.23 |
||
|
BVZ CH0008207356 |
1’050.00 1’050.00 |
1’050.00 1’050.00 |
0.00 0.00 |
17:31:32 19.09.2025 |
45.00 4.52 |
80.00 8.33 |
135.00 14.92 |
||
|
Bystronic CH0244017502 |
325.50 333.50 |
325.50 336.50 |
-8.00 -2.40 |
17:31:36 19.09.2025 |
-35.50 -9.53 |
8.50 2.59 |
20.00 6.31 |
||
|
Calida CH0126639464 |
13.90 14.14 |
13.90 14.58 |
-0.24 -1.70 |
17:31:32 19.09.2025 |
-1.64 -10.46 |
-5.96 -29.80 |
-13.21 -48.49 |
||
|
Carlo Gavazzi CH1278877563 |
161.50 164.00 |
161.00 164.00 |
-2.50 -1.52 |
17:31:32 19.09.2025 |
-47.00 -22.38 |
-43.00 -20.87 |
-76.00 -31.80 |
||
|
Cembra Money Bank CH0225173167 |
90.05 89.25 |
88.75 90.50 |
0.80 0.90 |
17:31:32 19.09.2025 |
-8.80 -8.94 |
-8.20 -8.38 |
10.65 13.49 |
||
|
Cicor Technologies CH0008702190 |
188.00 187.50 |
186.50 191.50 |
0.50 0.27 |
17:31:32 19.09.2025 |
50.00 37.88 |
83.00 83.84 |
129.60 247.33 |
||
|
Clariant CH0012142631 |
7.50 7.55 |
7.44 7.65 |
-0.06 -0.73 |
17:31:32 19.09.2025 |
-0.27 -3.29 |
-2.44 -23.52 |
-3.72 -31.92 |
||
|
COLTENE CH0025343259 |
48.00 51.10 |
48.00 51.20 |
-3.10 -6.07 |
17:33:46 19.09.2025 |
-16.90 -25.19 |
-7.20 -12.54 |
2.60 5.46 |
||
|
Comet CH0360826991 |
201.60 201.60 |
198.40 202.60 |
0.00 0.00 |
17:38:16 19.09.2025 |
-50.00 -21.22 |
-56.40 -23.31 |
-123.40 -39.94 |
||
|
Compagnie Financiere Tradition CH0014345117 |
275.00 275.00 |
272.00 277.00 |
0.00 0.00 |
17:31:32 19.09.2025 |
54.00 25.23 |
71.50 36.39 |
113.50 73.46 |
||
|
COSMO Pharmaceuticals NL0011832936 |
67.10 67.30 |
67.10 67.80 |
-0.20 -0.30 |
17:31:32 19.09.2025 |
9.70 16.99 |
11.50 20.80 |
-10.40 -13.47 |
||
|
CPH Group CH0001624714 |
75.40 74.60 |
74.80 75.40 |
0.80 1.07 |
17:31:32 19.09.2025 |
4.20 5.97 |
2.00 2.75 |
12.00 19.17 |
||
|
Curatis CH1330780979 |
14.50 14.60 |
13.80 14.70 |
-0.10 -0.68 |
16:51:29 19.09.2025 |
0.20 1.68 |
1.15 10.50 |
-1.70 -12.32 |
||
|
Dätwyler CH0030486770 |
144.60 145.60 |
143.60 147.40 |
-1.00 -0.69 |
17:31:32 19.09.2025 |
29.40 24.62 |
23.00 18.28 |
-22.00 -12.88 |
||
|
DKSH CH0126673539 |
53.30 54.00 |
53.30 54.20 |
-0.70 -1.30 |
17:31:32 19.09.2025 |
-6.40 -10.61 |
-18.40 -25.45 |
-10.40 -16.17 |
||
|
DocMorris CH0042615283 |
6.29 6.58 |
6.26 6.62 |
-0.30 -4.48 |
17:31:32 19.09.2025 |
-0.17 -2.55 |
-2.71 -30.05 |
-11.05 -63.66 |
||
|
dormakaba CH0011795959 |
735.00 745.00 |
735.00 748.00 |
-10.00 -1.34 |
17:31:32 19.09.2025 |
34.00 4.82 |
48.00 6.95 |
134.00 22.15 |
||
|
DOTTIKON ES CH0582581713 |
292.50 295.50 |
292.50 303.00 |
-3.00 -1.02 |
17:33:55 19.09.2025 |
7.50 2.60 |
97.10 48.70 |
53.50 22.02 |
