SPI Extra 1781097 / CH0017810976
6’012.18
Pkt
3.83
Pkt
0.06
%
17:33:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.05 |
0.05 0.06 |
0.00 5.28 |
16:31:06 23.12.2025 |
-0.01 -7.69 |
0.00 1.69 |
0.00 0.00 |
||
|
Adval Tech CH0008967926 |
37.60 37.60 |
37.60 38.20 |
0.00 0.00 |
15:43:37 23.12.2025 |
-6.00 -13.95 |
-14.00 -27.45 |
-43.00 -53.75 |
||
|
Allreal CH0008837566 |
203.00 203.50 |
201.50 204.00 |
-0.50 -0.25 |
17:31:08 23.12.2025 |
17.10 9.32 |
11.70 6.20 |
39.50 24.53 |
||
|
ALSO CH0024590272 |
213.50 215.00 |
210.50 215.50 |
-1.50 -0.70 |
17:31:08 23.12.2025 |
-38.00 -15.14 |
-44.50 -17.28 |
-6.50 -2.96 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.63 7.63 |
7.50 7.70 |
-0.01 -0.07 |
17:31:08 23.12.2025 |
-3.31 -30.71 |
-0.64 -7.89 |
1.44 23.92 |
||
|
APG SGA CH0019107025 |
205.00 203.00 |
201.00 205.00 |
2.00 0.99 |
17:31:18 23.12.2025 |
-8.00 -3.77 |
-34.00 -14.29 |
2.00 0.99 |
||
|
Arbonia CH0110240600 |
5.22 5.31 |
5.21 5.33 |
-0.09 -1.69 |
17:31:08 23.12.2025 |
-0.29 -5.11 |
0.13 2.47 |
-1.33 -19.82 |
||
|
Ascom CH0011339204 |
3.64 3.66 |
3.41 3.67 |
-0.02 -0.41 |
17:31:08 23.12.2025 |
-0.22 -5.63 |
0.03 0.82 |
-0.31 -7.75 |
||
|
Autoneum CH0127480363 |
167.00 167.80 |
165.00 168.40 |
-0.80 -0.48 |
17:31:08 23.12.2025 |
3.40 2.06 |
25.80 18.07 |
54.00 47.12 |
||
|
Avolta CH0023405456 |
46.96 47.34 |
46.78 47.42 |
-0.38 -0.80 |
17:31:08 23.12.2025 |
2.34 5.12 |
6.18 14.78 |
11.76 32.45 |
||
|
Banque Cantonale de Geneve CH1485899350 |
24.00 24.00 |
23.90 24.00 |
0.00 0.00 |
17:31:08 23.12.2025 |
0.40 1.68 |
0.60 2.54 |
-1.70 -6.56 |
||
|
Banque Cantonale du Jura CH0350665672 |
68.00 68.00 |
68.00 68.00 |
0.00 0.00 |
17:18:53 23.12.2025 |
2.00 3.13 |
9.50 16.81 |
10.50 18.92 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
100.30 99.35 |
99.20 101.10 |
0.95 0.96 |
17:31:08 23.12.2025 |
6.60 7.14 |
9.95 11.17 |
17.10 20.88 |
||
|
Barry Callebaut CH0009002962 |
1’258.00 1’261.00 |
1’241.00 1’264.00 |
-3.00 -0.24 |
17:31:08 23.12.2025 |
218.00 20.57 |
400.50 45.64 |
64.00 5.27 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
982.00 976.00 |
974.00 982.00 |
6.00 0.61 |
17:31:08 23.12.2025 |
62.00 6.78 |
48.00 5.17 |
110.00 12.70 |
||
|
Basilea Pharmaceutica CH0011432447 |
55.20 54.50 |
54.40 55.90 |
0.70 1.28 |
17:31:08 23.12.2025 |
5.95 12.46 |
3.80 7.62 |
12.10 29.09 |
||
|
BELIMO CH1101098163 |
780.50 782.50 |
774.00 782.00 |
-2.00 -0.26 |
17:31:08 23.12.2025 |
-70.00 -8.35 |
-27.00 -3.40 |
176.00 29.73 |
||
|
Bell CH0315966322 |
220.00 223.00 |
219.50 226.00 |
-3.00 -1.35 |
17:31:08 23.12.2025 |
-20.50 -8.42 |
-35.00 -13.57 |
-38.00 -14.56 |
||
|
Bellevue CH0028422100 |
10.40 10.85 |
10.30 10.90 |
-0.45 -4.15 |
17:31:08 23.12.2025 |
2.83 38.66 |
2.95 40.97 |
-1.35 -11.74 |
||
|
Berner Kantonalbank CH0009691608 |
306.50 305.50 |
302.00 306.50 |
1.00 0.33 |
17:31:08 23.12.2025 |
53.50 21.06 |
59.50 23.99 |
75.50 32.54 |
||
|
BKW CH0130293662 |
168.50 169.00 |
167.80 169.60 |
-0.50 -0.30 |
17:31:09 23.12.2025 |
3.60 2.20 |
-5.00 -2.90 |
20.30 13.82 |
||
|
Bossard CH0238627142 |
155.20 154.00 |
153.60 156.80 |
1.20 0.78 |
17:31:08 23.12.2025 |
-14.40 -8.38 |
-20.60 -11.57 |
-32.40 -17.07 |
||
|
Bucher Industries CH0002432174 |
368.00 369.50 |
366.50 370.50 |
-1.50 -0.41 |
17:31:08 23.12.2025 |
-24.00 -6.17 |
-22.00 -5.68 |
45.50 14.24 |
||
|
Burkhalter CH0212255803 |
138.40 138.60 |
137.40 139.20 |
-0.20 -0.14 |
17:31:08 23.12.2025 |
3.00 2.21 |
14.00 11.24 |
49.30 55.21 |
||
|
BVZ CH0008207356 |
1’190.00 1’200.00 |
1’190.00 1’190.00 |
-10.00 -0.83 |
17:19:18 23.12.2025 |
100.00 9.52 |
160.00 16.16 |
300.00 35.29 |
||
|
Bystronic CH0244017502 |
266.00 264.00 |
263.00 269.00 |
2.00 0.76 |
17:31:08 23.12.2025 |
-53.50 -16.44 |
-113.00 -29.35 |
-29.50 -9.78 |
||
|
Calida CH0126639464 |
11.90 11.90 |
11.36 12.00 |
0.00 0.00 |
17:31:08 23.12.2025 |
-2.16 -15.54 |
-3.72 -24.06 |
-10.76 -47.82 |
||
|
Carlo Gavazzi CH1278877563 |
169.00 165.50 |
160.00 169.00 |
3.50 2.11 |
17:33:18 23.12.2025 |
-0.50 -0.31 |
-49.00 -23.33 |
-37.00 -18.69 |
||
|
Cembra Money Bank CH0225173167 |
98.85 98.75 |
98.40 99.35 |
0.10 0.10 |
17:31:10 23.12.2025 |
9.70 10.77 |
1.65 1.68 |
18.85 23.30 |
||
|
Cicor Technologies CH0008702190 |
124.00 124.50 |
120.00 126.50 |
-0.50 -0.40 |
17:31:08 23.12.2025 |
-70.50 -37.50 |
-24.50 -17.25 |
61.50 109.82 |
||
|
Clariant CH0012142631 |
7.04 7.06 |
7.04 7.17 |
-0.02 -0.28 |
17:31:08 23.12.2025 |
-0.28 -3.67 |
-0.89 -10.92 |
-2.20 -23.38 |
||
|
COLTENE CH0025343259 |
53.70 53.20 |
52.90 53.90 |
0.50 0.94 |
17:31:08 23.12.2025 |
4.10 8.54 |
-15.10 -22.47 |
3.10 6.33 |
||
|
Comet CH0360826991 |
220.80 216.40 |
215.40 223.40 |
4.40 2.03 |
17:31:08 23.12.2025 |
22.40 11.11 |
-11.60 -4.92 |
-20.50 -8.38 |
||
|
Compagnie Financiere Tradition CH0014345117 |
286.00 289.00 |
285.00 290.00 |
-3.00 -1.04 |
17:31:08 23.12.2025 |
8.00 2.91 |
69.00 32.24 |
110.50 64.06 |
||
|
COSMO Pharmaceuticals NL0011832936 |
105.20 104.00 |
104.00 106.00 |
1.20 1.15 |
17:31:08 23.12.2025 |
33.90 50.52 |
44.70 79.40 |
41.90 70.90 |
||
|
CPH Group CH0001624714 |
67.20 66.60 |
66.00 67.20 |
0.60 0.90 |
17:31:08 23.12.2025 |
-11.20 -14.85 |
-6.20 -8.81 |
-9.40 -12.77 |
||
|
Curatis CH1330780979 |
11.55 11.65 |
11.25 11.55 |
-0.10 -0.86 |
16:03:40 23.12.2025 |
-2.65 -18.28 |
0.65 5.80 |
-0.75 -5.95 |
||
|
Dätwyler CH0030486770 |
163.40 157.00 |
159.00 164.60 |
6.40 4.08 |
17:31:08 23.12.2025 |
9.60 6.64 |
34.20 28.50 |
18.40 13.55 |
||
|
DKSH CH0126673539 |
56.80 56.90 |
56.70 57.50 |
-0.10 -0.18 |
17:31:08 23.12.2025 |
4.00 7.50 |
-2.60 -4.34 |
-9.80 -14.61 |
||
|
DocMorris CH0042615283 |
5.63 5.64 |
5.55 5.85 |
-0.01 -0.09 |
17:31:08 23.12.2025 |
-0.91 -14.40 |
-1.02 -15.94 |
-4.47 -45.37 |
||
|
DOTTIKON ES CH0582581713 |
341.00 335.50 |
334.00 342.00 |
5.50 1.64 |
17:31:18 23.12.2025 |
39.00 13.33 |
41.00 14.11 |
113.00 51.72 |
||
|
Edisun Power Europe CH0024736404 |
53.20 52.80 |
53.20 53.20 |
0.40 0.76 |
10:35:04 23.12.2025 |
2.40 4.80 |
2.20 4.38 |
12.40 31.00 |
||
|
EFG International CH0022268228 |
19.02 19.02 |
18.84 19.04 |
0.00 0.00 |
17:33:58 23.12.2025 |
2.62 16.15 |
4.70 33.24 |
6.08 47.65 |
||
|
Emmi CH0012829898 |
729.00 736.00 |
723.00 735.00 |
-7.00 -0.95 |
17:31:08 23.12.2025 |
38.00 5.37 |
-46.00 -5.81 |
9.00 1.22 |
