SPI Extra 1781097 / CH0017810976
6’448.16
Pkt
-14.63
Pkt
-0.23
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.04 |
0.04 0.05 |
0.00 5.07 |
17:31:21 23.06.2026 |
0.00 5.26 |
-0.02 -28.57 |
-0.02 -32.20 |
||
|
Adval Tech CH0008967926 |
44.00 47.40 |
0.00 0.00 |
-3.40 -7.17 |
17:31:21 23.06.2026 |
12.20 35.67 |
8.80 23.40 |
-4.60 -9.02 |
||
|
Allreal CH0008837566 |
210.00 211.50 |
209.50 212.50 |
-1.50 -0.71 |
17:31:21 23.06.2026 |
-18.50 -8.20 |
5.00 2.48 |
18.20 9.64 |
||
|
ALSO CH0024590272 |
185.80 185.80 |
177.60 185.80 |
0.00 0.00 |
17:31:22 23.06.2026 |
34.60 22.70 |
-28.00 -13.02 |
-70.50 -27.38 |
||
|
ams-OSRAM AT0000A3EPA4 |
18.56 19.54 |
18.25 18.94 |
-0.98 -5.02 |
17:31:21 23.06.2026 |
10.31 128.73 |
10.82 144.30 |
10.20 125.77 |
||
|
APG SGA CH0019107025 |
187.00 188.50 |
186.50 188.50 |
-1.50 -0.80 |
17:31:22 23.06.2026 |
-16.00 -7.69 |
-13.00 -6.34 |
-46.00 -19.33 |
||
|
Arbonia CH0110240600 |
3.67 3.54 |
3.50 3.71 |
0.13 3.68 |
17:31:21 23.06.2026 |
-0.24 -6.02 |
-1.59 -29.78 |
-1.51 -28.71 |
||
|
Ascom CH0011339204 |
5.71 5.93 |
5.62 5.95 |
-0.22 -3.71 |
17:31:21 23.06.2026 |
1.28 25.86 |
2.59 71.15 |
2.57 70.22 |
||
|
Autoneum CH0127480363 |
113.60 115.20 |
112.80 115.60 |
-1.60 -1.39 |
17:31:22 23.06.2026 |
5.60 5.16 |
-52.60 -31.53 |
-28.60 -20.03 |
||
|
Avolta CH0023405456 |
51.90 51.45 |
50.95 52.30 |
0.45 0.87 |
17:31:21 23.06.2026 |
7.77 17.47 |
5.25 11.17 |
10.43 24.94 |
||
|
Banque Cantonale de Geneve CH1485899350 |
33.40 33.30 |
33.00 33.40 |
0.10 0.30 |
17:31:21 23.06.2026 |
1.70 5.48 |
8.40 34.57 |
9.10 38.56 |
||
|
Banque Cantonale du Jura CH0350665672 |
77.00 79.00 |
77.00 79.50 |
-2.00 -2.53 |
17:31:21 23.06.2026 |
-18.00 -18.75 |
9.00 13.04 |
21.50 38.05 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
118.00 117.00 |
116.10 118.30 |
1.00 0.85 |
17:31:21 23.06.2026 |
-7.00 -5.68 |
17.65 17.91 |
27.15 30.49 |
||
|
Barry Callebaut CH0009002962 |
1’150.00 1’128.00 |
1’126.00 1’155.00 |
22.00 1.95 |
17:31:21 23.06.2026 |
-188.00 -14.38 |
-152.00 -11.96 |
241.50 27.52 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’085.00 1’085.00 |
1’075.00 1’090.00 |
0.00 0.00 |
17:31:21 23.06.2026 |
-90.00 -7.69 |
102.00 10.43 |
152.00 16.38 |
||
|
Basilea Pharmaceutica CH0011432447 |
51.10 50.90 |
50.80 51.60 |
0.20 0.39 |
17:31:21 23.06.2026 |
-0.30 -0.59 |
-2.80 -5.23 |
0.80 1.60 |
||
|
BELIMO CH1101098163 |
916.00 930.50 |
890.00 921.50 |
-14.50 -1.56 |
17:32:45 23.06.2026 |
331.50 52.29 |
186.00 23.86 |
170.50 21.45 |
||
|
Bell CH0315966322 |
174.40 176.60 |
174.40 176.40 |
-2.20 -1.25 |
17:31:31 23.06.2026 |
-32.20 -15.48 |
-44.20 -20.09 |
-82.20 -31.86 |
||
|
Bellevue CH0028422100 |
7.12 7.10 |
7.06 7.12 |
0.02 0.28 |
17:31:21 23.06.2026 |
-1.36 -15.96 |
-3.19 -30.82 |
-0.04 -0.56 |
||
|
Berner Kantonalbank CH0009691608 |
362.00 356.00 |
353.50 362.00 |
6.00 1.69 |
17:31:30 23.06.2026 |
-27.00 -6.99 |
54.50 17.90 |
111.00 44.76 |
||
|
BKW CH0130293662 |
137.70 136.00 |
135.50 137.70 |
1.70 1.25 |
17:31:21 23.06.2026 |
-15.80 -10.31 |
-32.10 -18.94 |
-34.80 -20.21 |
||
|
Bossard CH0238627142 |
196.00 195.50 |
192.00 196.00 |
0.50 0.26 |
17:31:21 23.06.2026 |
64.40 47.14 |
47.80 31.20 |
23.00 12.92 |
||
|
Bucher Industries CH0002432174 |
312.00 315.50 |
309.50 312.50 |
-3.50 -1.11 |
17:31:21 23.06.2026 |
-24.00 -7.05 |
-48.50 -13.29 |
-70.50 -18.22 |
||
|
Burkhalter CH0212255803 |
156.60 156.80 |
153.60 156.80 |
-0.20 -0.13 |
17:31:21 23.06.2026 |
-3.00 -1.85 |
20.60 14.82 |
35.00 28.09 |
||
|
BVZ CH0008207356 |
1’590.00 1’620.00 |
1’590.00 1’600.00 |
-30.00 -1.85 |
17:19:30 23.06.2026 |
140.00 9.66 |
400.00 33.61 |
600.00 60.61 |
||
|
Bystronic CH0244017502 |
138.40 140.80 |
138.40 145.00 |
-2.40 -1.70 |
17:37:27 23.06.2026 |
-50.40 -25.79 |
-121.50 -45.59 |
-240.00 -62.34 |
||
|
Calida CH0126639464 |
19.08 19.14 |
18.42 19.08 |
-0.06 -0.31 |
17:31:21 23.06.2026 |
6.62 54.71 |
7.14 61.66 |
3.26 21.09 |
||
|
Carlo Gavazzi CH1278877563 |
140.50 140.00 |
140.00 142.00 |
0.50 0.36 |
17:31:21 23.06.2026 |
-6.50 -4.15 |
-11.50 -7.12 |
-60.00 -28.57 |
||
|
Cembra Money Bank CH0225173167 |
96.10 95.70 |
95.15 96.10 |
0.40 0.42 |
17:31:21 23.06.2026 |
-1.95 -2.04 |
-4.60 -4.68 |
-4.45 -4.54 |
||
|
Cicor Technologies CH0008702190 |
119.40 122.00 |
117.20 122.00 |
-2.60 -2.13 |
17:31:21 23.06.2026 |
8.20 6.83 |
5.20 4.23 |
-13.80 -9.72 |
||
|
Clariant CH0012142631 |
7.43 7.58 |
7.35 7.51 |
-0.15 -1.98 |
17:31:21 23.06.2026 |
1.31 21.04 |
1.13 17.64 |
0.24 3.34 |
||
|
COLTENE CH0025343259 |
51.20 51.30 |
49.45 51.20 |
-0.10 -0.19 |
17:31:21 23.06.2026 |
3.70 7.99 |
-1.70 -3.29 |
-17.20 -25.60 |
||
|
Comet CH0360826991 |
400.80 437.00 |
398.00 415.60 |
-36.20 -8.28 |
17:31:21 23.06.2026 |
166.00 65.10 |
201.40 91.71 |
185.40 78.69 |
||
|
Compagnie Financiere Tradition CH0014345117 |
315.00 316.00 |
311.50 318.00 |
-1.00 -0.32 |
17:31:21 23.06.2026 |
33.00 11.96 |
11.00 3.69 |
95.00 44.39 |
||
|
COSMO Pharmaceuticals NL0011832936 |
67.80 66.80 |
66.80 68.00 |
1.00 1.50 |
17:31:21 23.06.2026 |
-12.50 -15.82 |
-34.10 -33.90 |
10.20 18.12 |
||
|
CPH Group CH0001624714 |
55.00 56.40 |
55.00 56.20 |
-1.40 -2.48 |
17:31:22 23.06.2026 |
-5.20 -8.52 |
-10.00 -15.20 |
-14.60 -20.74 |
||
|
Curatis CH1330780979 |
23.30 24.00 |
22.60 23.60 |
-0.70 -2.92 |
17:00:29 23.06.2026 |
0.60 2.56 |
12.70 112.39 |
12.80 114.29 |
||
|
Dätwyler CH0030486770 |
159.20 160.40 |
156.40 160.00 |
-1.20 -0.75 |
17:31:21 23.06.2026 |
20.60 14.53 |
5.60 3.57 |
42.40 35.33 |
||
|
DKSH CH0126673539 |
61.40 61.60 |
61.20 63.10 |
-0.20 -0.32 |
17:31:21 23.06.2026 |
5.10 8.92 |
5.20 9.11 |
2.40 4.01 |
||
|
DocMorris CH0042615283 |
7.91 8.03 |
7.66 8.00 |
-0.12 -1.49 |
17:31:21 23.06.2026 |
4.48 111.62 |
2.98 53.94 |
2.09 32.66 |
||
|
DOTTIKON ES CH0582581713 |
278.00 286.00 |
273.50 287.50 |
-8.00 -2.80 |
17:31:21 23.06.2026 |
-41.00 -12.17 |
-36.00 -10.84 |
5.50 1.89 |
||
|
Edisun Power Europe CH0024736404 |
66.60 68.40 |
66.60 68.40 |
-1.80 -2.63 |
17:31:21 23.06.2026 |
-2.00 -2.82 |
16.60 31.68 |
18.80 37.45 |
||
|
EFG International CH0022268228 |
16.72 16.70 |
16.44 16.74 |
0.02 0.12 |
17:31:21 23.06.2026 |
-0.84 -4.78 |
-2.12 -11.24 |
2.60 18.39 |
