SPI Extra 1781097 / CH0017810976
5’826.40
Pkt
19.26
Pkt
0.33
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 11.43 |
17:31:05 23.03.2026 |
-0.02 -28.57 |
-0.03 -38.46 |
-0.02 -27.27 |
||
|
Adval Tech CH0008967926 |
34.20 34.20 |
34.20 34.20 |
0.00 0.00 |
14:52:21 23.03.2026 |
-3.40 -9.04 |
-8.80 -20.47 |
-33.80 -49.71 |
||
|
Allreal CH0008837566 |
220.00 223.00 |
217.00 223.50 |
-3.00 -1.35 |
17:33:41 23.03.2026 |
26.00 12.87 |
44.60 24.32 |
49.80 27.95 |
||
|
ALSO CH0024590272 |
142.80 141.60 |
138.00 145.60 |
1.20 0.85 |
17:31:05 23.03.2026 |
-61.60 -28.65 |
-97.60 -38.88 |
-109.60 -41.67 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.04 7.90 |
7.48 8.37 |
0.14 1.77 |
17:36:34 23.03.2026 |
0.74 9.81 |
-2.55 -23.65 |
-1.11 -11.88 |
||
|
APG SGA CH0019107025 |
200.00 202.00 |
195.00 204.00 |
-2.00 -0.99 |
17:31:05 23.03.2026 |
4.00 1.95 |
-3.00 -1.42 |
-6.00 -2.79 |
||
|
Arbonia CH0110240600 |
4.21 4.10 |
4.00 4.29 |
0.11 2.68 |
17:31:05 23.03.2026 |
-1.19 -22.28 |
-1.53 -26.94 |
-3.42 -45.21 |
||
|
Ascom CH0011339204 |
5.05 4.95 |
4.70 5.14 |
0.11 2.12 |
17:31:05 23.03.2026 |
1.26 34.62 |
0.99 25.32 |
1.22 32.97 |
||
|
Autoneum CH0127480363 |
112.40 109.00 |
106.00 114.40 |
3.40 3.12 |
17:31:05 23.03.2026 |
-53.20 -31.89 |
-51.60 -31.23 |
-15.60 -12.07 |
||
|
Avolta CH0023405456 |
46.16 44.26 |
43.34 46.44 |
1.90 4.29 |
17:33:50 23.03.2026 |
-0.94 -2.00 |
0.40 0.88 |
6.62 16.78 |
||
|
Banque Cantonale de Geneve CH1485899350 |
31.10 30.50 |
29.80 31.40 |
0.60 1.97 |
17:31:05 23.03.2026 |
6.70 27.57 |
7.20 30.25 |
4.70 17.87 |
||
|
Banque Cantonale du Jura CH0350665672 |
90.50 94.00 |
90.50 94.00 |
-3.50 -3.72 |
15:36:27 23.03.2026 |
24.50 35.51 |
29.50 46.09 |
35.00 59.83 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
122.80 122.70 |
120.00 123.80 |
0.10 0.08 |
17:31:05 23.03.2026 |
25.15 25.52 |
31.30 33.87 |
28.75 30.28 |
||
|
Barry Callebaut CH0009002962 |
1’313.00 1’305.00 |
1’265.00 1’332.00 |
8.00 0.61 |
17:33:26 23.03.2026 |
81.00 6.37 |
292.00 27.55 |
158.00 13.23 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’175.00 1’155.00 |
1’150.00 1’185.00 |
20.00 1.73 |
17:31:05 23.03.2026 |
192.00 19.63 |
256.00 28.01 |
240.00 25.81 |
||
|
Basilea Pharmaceutica CH0011432447 |
51.50 52.10 |
50.40 53.20 |
-0.60 -1.15 |
17:31:05 23.03.2026 |
-3.00 -5.61 |
2.75 5.76 |
1.95 4.02 |
||
|
BELIMO CH1101098163 |
658.00 623.50 |
608.50 662.50 |
34.50 5.53 |
17:31:05 23.03.2026 |
-105.50 -13.53 |
-164.00 -19.57 |
102.00 17.83 |
||
|
Bell CH0315966322 |
204.00 205.50 |
200.50 205.50 |
-1.50 -0.73 |
17:31:05 23.03.2026 |
-14.00 -6.36 |
-37.50 -15.40 |
-45.50 -18.09 |
||
|
Bellevue CH0028422100 |
8.50 8.30 |
8.02 8.66 |
0.20 2.41 |
17:31:05 23.03.2026 |
-1.41 -13.62 |
1.62 22.13 |
-3.21 -26.42 |
||
|
Berner Kantonalbank CH0009691608 |
395.50 386.00 |
373.50 397.50 |
9.50 2.46 |
17:31:05 23.03.2026 |
90.00 29.56 |
140.50 55.31 |
149.50 61.02 |
||
|
BKW CH0130293662 |
148.50 151.10 |
147.60 152.30 |
-2.60 -1.72 |
17:31:06 23.03.2026 |
-17.40 -10.27 |
-11.50 -7.03 |
2.00 1.33 |
||
|
Bossard CH0238627142 |
140.20 136.40 |
133.40 142.60 |
3.80 2.79 |
17:31:05 23.03.2026 |
-11.20 -7.31 |
-29.80 -17.35 |
-64.00 -31.07 |
||
|
Bucher Industries CH0002432174 |
342.00 337.50 |
328.00 345.00 |
4.50 1.33 |
17:31:05 23.03.2026 |
-12.50 -3.42 |
-36.50 -9.38 |
-36.50 -9.38 |
||
|
Burkhalter CH0212255803 |
162.40 159.20 |
152.60 164.40 |
3.20 2.01 |
17:31:06 23.03.2026 |
25.00 17.99 |
28.40 20.94 |
59.20 56.49 |
||
|
BVZ CH0008207356 |
1’440.00 1’450.00 |
1’370.00 1’440.00 |
-10.00 -0.69 |
15:40:25 23.03.2026 |
250.00 21.01 |
390.00 37.14 |
465.00 47.69 |
||
|
Bystronic CH0244017502 |
193.00 195.20 |
185.60 201.00 |
-2.20 -1.13 |
17:31:05 23.03.2026 |
-62.00 -23.26 |
-121.00 -37.17 |
-127.50 -38.40 |
||
|
Calida CH0126639464 |
12.44 12.16 |
11.80 12.44 |
0.28 2.30 |
17:31:05 23.03.2026 |
0.72 6.22 |
-1.60 -11.51 |
-7.11 -36.64 |
||
|
Carlo Gavazzi CH1278877563 |
154.00 162.00 |
0.00 0.00 |
-8.00 -4.94 |
17:36:05 23.03.2026 |
-8.50 -5.26 |
-8.50 -5.26 |
-49.00 -24.26 |
||
|
Cembra Money Bank CH0225173167 |
95.25 94.75 |
92.65 96.20 |
0.50 0.53 |
17:31:38 23.03.2026 |
-0.95 -0.97 |
7.25 8.05 |
-0.90 -0.92 |
||
|
Cicor Technologies CH0008702190 |
120.00 120.00 |
112.50 122.50 |
0.00 0.00 |
17:31:05 23.03.2026 |
4.50 3.66 |
-60.50 -32.18 |
28.90 29.31 |
||
|
Clariant CH0012142631 |
7.05 6.83 |
6.55 7.14 |
0.22 3.15 |
17:31:05 23.03.2026 |
0.13 1.83 |
-0.25 -3.27 |
-2.98 -29.10 |
||
|
COLTENE CH0025343259 |
45.50 45.80 |
44.25 46.20 |
-0.30 -0.66 |
17:31:05 23.03.2026 |
-4.55 -8.80 |
-0.85 -1.77 |
-11.25 -19.26 |
||
|
Comet CH0360826991 |
249.60 253.80 |
239.00 259.60 |
-4.20 -1.65 |
17:31:05 23.03.2026 |
42.20 19.22 |
60.20 29.86 |
18.80 7.74 |
||
|
Compagnie Financiere Tradition CH0014345117 |
262.00 256.00 |
253.00 270.00 |
6.00 2.34 |
17:31:05 23.03.2026 |
-21.00 -7.05 |
2.00 0.73 |
81.00 41.33 |
||
|
COSMO Pharmaceuticals NL0011832936 |
79.50 75.80 |
74.60 81.20 |
3.70 4.88 |
17:31:05 23.03.2026 |
-20.80 -20.68 |
12.70 18.93 |
24.30 43.78 |
||
|
CPH Group CH0001624714 |
60.00 62.00 |
60.00 61.20 |
-2.00 -3.23 |
17:31:05 23.03.2026 |
-1.40 -2.13 |
-11.00 -14.59 |
-9.40 -12.74 |
||
|
Curatis CH1330780979 |
23.00 23.00 |
21.10 23.00 |
0.00 0.00 |
17:31:05 23.03.2026 |
12.20 107.96 |
9.00 62.07 |
13.15 127.05 |
||
|
Dätwyler CH0030486770 |
141.20 140.60 |
135.00 143.80 |
0.60 0.43 |
17:31:05 23.03.2026 |
-6.00 -3.83 |
6.20 4.29 |
27.40 22.20 |
||
|
DKSH CH0126673539 |
57.50 57.40 |
54.80 58.10 |
0.10 0.17 |
17:31:05 23.03.2026 |
1.60 2.80 |
5.40 10.13 |
-14.10 -19.37 |
||
|
DocMorris CH0042615283 |
4.02 4.09 |
4.02 4.15 |
-0.07 -1.76 |
17:31:05 23.03.2026 |
-1.40 -25.29 |
-2.17 -34.45 |
-4.71 -53.36 |
||
|
DOTTIKON ES CH0582581713 |
331.50 332.00 |
315.00 338.00 |
-0.50 -0.15 |
17:31:05 23.03.2026 |
9.00 2.71 |
48.50 16.58 |
143.20 72.40 |
||
|
Edisun Power Europe CH0024736404 |
71.20 71.00 |
71.00 71.20 |
0.20 0.28 |
17:19:38 23.03.2026 |
17.60 33.59 |
20.00 40.00 |
21.80 45.23 |
||
|
EFG International CH0022268228 |
17.48 17.44 |
16.80 17.80 |
0.04 0.23 |
17:31:05 23.03.2026 |
-0.90 -4.77 |
1.74 10.73 |
3.84 27.20 |
||
|
Emmi CH0012829898 |
799.00 815.00 |
781.00 812.00 |
-16.00 -1.96 |
17:31:05 23.03.2026 |
68.00 9.21 |
98.00 13.84 |
-10.00 -1.23 |
