SPI Extra 1781097 / CH0017810976
6’721.68
Pkt
51.16
Pkt
0.77
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570767 |
9’585.00 9’415.00 |
9’365.00 9’585.00 |
170.00 1.81 |
17:30:53 07.08.2026 |
-150.00 -1.58 |
-2’355.00 -20.13 |
-2’415.00 -20.54 |
||
|
Luzerner Kantonalbank CH1252930610 |
110.00 111.40 |
109.60 111.00 |
-1.40 -1.26 |
17:30:53 07.08.2026 |
7.40 7.16 |
11.10 11.13 |
36.90 49.93 |
||
|
MCH CH0039542854 |
6.12 6.14 |
6.00 6.14 |
-0.02 -0.33 |
17:30:53 07.08.2026 |
1.58 34.80 |
1.75 40.05 |
2.57 72.39 |
||
|
Medacta CH0468525222 |
132.60 130.80 |
131.40 135.80 |
1.80 1.38 |
17:30:53 07.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meier Tobler CH0208062627 |
34.30 33.90 |
33.80 34.35 |
0.40 1.18 |
17:30:53 07.08.2026 |
-1.25 -3.60 |
-6.15 -15.53 |
-1.90 -5.37 |
||
|
METALL ZUG CH0039821084 |
788.00 790.00 |
782.00 792.00 |
-2.00 -0.25 |
17:30:53 07.08.2026 |
39.00 5.31 |
-29.00 -3.62 |
-217.00 -21.92 |
||
|
Mikron CH0003390066 |
16.85 17.20 |
16.85 17.25 |
-0.35 -2.03 |
17:30:53 07.08.2026 |
-0.10 -0.59 |
-0.88 -4.98 |
-1.60 -8.70 |
||
|
MindMaze Therapeutics CH1251125998 |
0.24 0.26 |
0.24 0.28 |
-0.02 -6.95 |
17:30:53 07.08.2026 |
-0.15 -38.46 |
-0.86 -78.18 |
-2.23 -90.26 |
||
|
mobilezone CH0276837694 |
14.04 13.92 |
13.78 14.06 |
0.12 0.86 |
17:30:53 07.08.2026 |
-0.44 -3.03 |
-0.54 -3.69 |
2.84 25.22 |
||
|
Mobimo CH0011108872 |
342.50 339.00 |
337.50 342.50 |
3.50 1.03 |
17:30:53 07.08.2026 |
-27.00 -7.36 |
-47.00 -12.14 |
17.50 5.43 |
||
|
Montana Aerospace CH1110425654 |
25.30 25.25 |
25.15 25.80 |
0.05 0.20 |
17:30:53 07.08.2026 |
2.55 11.09 |
-6.50 -20.28 |
-3.00 -10.51 |
||
|
Newron Pharmaceuticals IT0004147952 |
12.22 12.30 |
12.20 12.64 |
-0.08 -0.65 |
17:30:53 07.08.2026 |
-1.54 -11.16 |
-6.84 -35.81 |
5.27 75.39 |
||
|
Novavest Real Estate CH0212186248 |
39.40 39.50 |
39.30 39.50 |
-0.10 -0.25 |
17:30:53 07.08.2026 |
-2.82 -6.73 |
-0.32 -0.81 |
0.94 2.45 |
||
|
OC Oerlikon Corporation CH0000816824 |
4.91 4.98 |
4.80 4.96 |
-0.07 -1.41 |
17:30:53 07.08.2026 |
1.43 40.40 |
1.07 27.50 |
1.65 49.88 |
||
|
Orell Fuessli CH0003420806 |
140.50 141.00 |
140.00 142.50 |
-0.50 -0.35 |
17:30:53 07.08.2026 |
-24.50 -14.80 |
19.00 15.57 |
35.00 33.02 |
||
|
Orior CH0111677362 |
14.54 14.56 |
14.26 14.60 |
-0.02 -0.14 |
17:30:53 07.08.2026 |
1.04 7.85 |
2.84 24.83 |
1.94 15.72 |
||
|
Peach Property Group CH0118530366 |
5.02 4.97 |
4.97 5.03 |
0.05 1.01 |
17:30:53 07.08.2026 |
-0.01 -0.30 |
-0.97 -16.39 |
-1.29 -20.67 |
||
|
Perrot Duval CH0252620700 |
78.00 80.00 |
0.00 0.00 |
-2.00 -2.50 |
17:35:53 07.08.2026 |
39.80 99.00 |
29.00 56.86 |
23.50 41.59 |
||
|
Phoenix Mecano CH1261338102 |
437.00 426.00 |
424.00 437.00 |
11.00 2.58 |
17:30:53 07.08.2026 |
-19.00 -4.29 |
-16.00 -3.64 |
-28.00 -6.19 |
||
|
PolyPeptide CH1110760852 |
43.95 43.95 |
43.90 44.00 |
0.00 0.00 |
17:34:40 07.08.2026 |
3.75 9.35 |
18.10 70.29 |
23.35 113.90 |
||
|
PSP Swiss Property CH0018294154 |
143.60 142.90 |
142.00 144.00 |
0.70 0.49 |
17:30:53 07.08.2026 |
-10.30 -6.71 |
-13.50 -8.62 |
4.00 2.88 |
||
|
Rieter CH0003671440 |
3.19 3.18 |
3.09 3.21 |
0.01 0.31 |
17:30:53 07.08.2026 |
-0.02 -0.47 |
-0.41 -11.39 |
-3.83 -54.58 |
||
|
Romande Energie CH1263676327 |
50.80 50.60 |
50.00 50.80 |
0.20 0.40 |
17:30:53 07.08.2026 |
-0.70 -1.41 |
6.40 14.99 |
7.40 17.75 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
639.00 648.00 |
637.00 648.00 |
-9.00 -1.39 |
17:30:53 07.08.2026 |
18.00 2.89 |
22.00 3.55 |
134.00 26.43 |
||
|
Santhera Pharmaceuticals CH1276028821 |
15.84 15.50 |
15.50 16.00 |
0.34 2.19 |
17:30:53 07.08.2026 |
-1.56 -9.45 |
1.80 13.70 |
1.20 8.73 |
||
|
Schindler CH0024638196 |
265.60 264.60 |
263.40 267.60 |
1.00 0.38 |
17:30:53 07.08.2026 |
-13.40 -4.87 |
-46.60 -15.12 |
-33.60 -11.38 |
||
|
Schindler CH0024638212 |
258.50 257.50 |
255.00 260.50 |
1.00 0.39 |
17:31:49 07.08.2026 |
-5.00 -1.92 |
-39.50 -13.37 |
-28.00 -9.86 |
||
|
Schlatter Industries CH0002277314 |
18.80 18.70 |
18.70 19.20 |
0.10 0.53 |
17:30:53 07.08.2026 |
-0.80 -4.23 |
-2.10 -10.40 |
-3.90 -17.73 |
||
|
Schweiter Technologies CH1248667003 |
352.00 352.50 |
344.00 353.50 |
-0.50 -0.14 |
17:30:53 07.08.2026 |
75.50 27.11 |
83.50 30.87 |
4.00 1.14 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’180.00 3’120.00 |
3’120.00 3’180.00 |
60.00 1.92 |
17:30:53 07.08.2026 |
-440.00 -12.75 |
-440.00 -12.75 |
-200.00 -6.23 |
||
|
SF Urban Properties CH0032816131 |
101.00 102.00 |
100.50 101.50 |
-1.00 -0.98 |
17:30:53 07.08.2026 |
0.50 0.49 |
-2.00 -1.91 |
5.10 5.24 |
||
|
SFS CH0239229302 |
134.20 135.60 |
133.60 135.60 |
-1.40 -1.03 |
17:30:53 07.08.2026 |
12.80 10.51 |
12.20 9.97 |
30.80 29.67 |
||
|
SHL Telemedicine IL0010855885 |
1.10 1.10 |
1.06 1.10 |
0.00 0.00 |
17:30:53 07.08.2026 |
0.03 2.97 |
-0.06 -5.45 |
-0.46 -30.67 |
||
|
SIG Group CH0435377954 |
15.56 15.44 |
15.32 15.56 |
0.12 0.78 |
17:35:15 07.08.2026 |
2.40 18.24 |
3.56 29.67 |
2.22 16.64 |
||
|
SoftwareONE CH0496451508 |
9.33 9.08 |
9.10 9.48 |
0.25 2.70 |
17:30:53 07.08.2026 |
1.99 28.19 |
2.06 29.47 |
2.61 40.42 |
||
|
Sonova CH0012549785 |
235.60 233.80 |
233.80 236.60 |
1.80 0.77 |
17:32:44 07.08.2026 |
49.80 27.21 |
27.00 13.12 |
12.20 5.53 |
||
|
Swiss Prime Site CH0008038389 |
129.40 129.10 |
128.20 129.90 |
0.30 0.23 |
17:30:53 07.08.2026 |
-5.40 -4.01 |
-5.80 -4.30 |
14.30 12.46 |
