SPI Extra 1781097 / CH0017810976
5’781.51
Pkt
-5.78
Pkt
-0.10
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Meier Tobler CH0208062627 |
37.60 35.15 |
35.70 37.65 |
2.45 6.97 |
17:31:32 19.09.2025 |
-4.15 -10.61 |
3.45 10.95 |
10.30 41.78 |
||
|
METALL ZUG CH0039821084 |
850.00 866.00 |
850.00 866.00 |
-16.00 -1.85 |
17:31:32 19.09.2025 |
-188.00 -17.90 |
-218.00 -20.19 |
-353.00 -29.05 |
||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Mikron CH0003390066 |
17.92 18.10 |
17.92 18.10 |
-0.18 -0.99 |
17:31:32 19.09.2025 |
1.06 6.24 |
1.31 7.82 |
-0.14 -0.77 |
||
|
mobilezone CH0276837694 |
10.68 10.58 |
10.56 10.82 |
0.10 0.95 |
17:31:32 19.09.2025 |
-0.14 -1.25 |
-1.78 -13.86 |
-2.22 -16.72 |
||
|
Mobimo CH0011108872 |
321.00 320.50 |
318.50 321.50 |
0.50 0.16 |
17:31:32 19.09.2025 |
-5.50 -1.70 |
10.00 3.24 |
50.00 18.62 |
||
|
Montana Aerospace CH1110425654 |
28.85 28.50 |
28.50 29.00 |
0.35 1.23 |
17:31:32 19.09.2025 |
6.45 31.31 |
9.37 53.00 |
7.73 40.01 |
||
|
Novavest Real Estate CH0212186248 |
38.00 38.40 |
38.00 38.40 |
-0.40 -1.04 |
17:31:32 19.09.2025 |
0.30 0.79 |
1.86 5.14 |
6.10 19.08 |
||
|
OC Oerlikon Corporation CH0000816824 |
2.82 2.91 |
2.82 2.94 |
-0.09 -2.96 |
17:31:32 19.09.2025 |
-0.76 -20.78 |
-1.24 -30.02 |
-1.66 -36.54 |
||
|
Orell Fuessli CH0003420806 |
116.00 114.00 |
113.50 117.00 |
2.00 1.75 |
17:31:32 19.09.2025 |
17.50 18.04 |
25.70 28.94 |
38.70 51.06 |
||
|
Orior CH0111677362 |
13.54 13.62 |
13.46 13.70 |
-0.08 -0.59 |
17:31:32 19.09.2025 |
-0.56 -3.98 |
-9.63 -41.60 |
-37.48 -73.49 |
||
|
Peach Property Group CH0118530366 |
5.88 6.17 |
5.88 6.15 |
-0.29 -4.70 |
17:31:32 19.09.2025 |
-1.10 -15.07 |
-1.10 -15.07 |
0.27 4.64 |
||
|
Perrot Duval CH0252620700 |
46.00 48.00 |
46.00 46.00 |
-2.00 -4.17 |
17:10:43 19.09.2025 |
-8.40 -14.74 |
-1.00 -2.02 |
-15.40 -24.06 |
||
|
Phoenix Mecano CH1261338102 |
436.00 430.00 |
430.00 443.00 |
6.00 1.40 |
17:31:32 19.09.2025 |
-21.00 -4.70 |
-11.00 -2.52 |
-4.00 -0.93 |
||
|
PolyPeptide CH1110760852 |
25.70 26.10 |
25.65 26.80 |
-0.40 -1.53 |
17:31:32 19.09.2025 |
5.58 28.15 |
7.16 39.25 |
-6.85 -21.24 |
||
|
PSP Swiss Property CH0018294154 |
134.00 133.10 |
132.40 134.00 |
0.90 0.68 |
17:31:32 19.09.2025 |
-12.10 -8.30 |
0.20 0.15 |
10.00 8.09 |
||
|
Relief Therapeutics CH1251125998 |
2.93 2.98 |
2.90 2.98 |
-0.05 -1.68 |
17:31:32 19.09.2025 |
0.77 34.54 |
0.37 14.18 |
0.90 43.27 |
||
|
Rieter CH0003671440 |
53.40 50.60 |
50.80 53.40 |
2.80 5.53 |
17:31:32 19.09.2025 |
-23.30 -31.19 |
-32.40 -38.66 |
-46.30 -47.39 |
||
|
Romande Energie CH1263676327 |
41.90 42.30 |
41.90 42.50 |
-0.40 -0.95 |
17:31:32 19.09.2025 |
-1.40 -3.23 |
-1.70 -3.89 |
-6.20 -12.86 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
496.50 493.00 |
492.00 497.00 |
3.50 0.71 |
17:31:32 19.09.2025 |
24.50 5.17 |
15.00 3.11 |
83.50 20.14 |
||
|
Santhera Pharmaceuticals CH1276028821 |
14.20 14.32 |
14.16 14.50 |
-0.12 -0.84 |
17:31:32 19.09.2025 |
2.82 24.23 |
-0.34 -2.30 |
5.08 54.16 |
||
|
Schindler CH0024638196 |
302.00 302.60 |
301.20 304.60 |
-0.60 -0.20 |
17:32:12 19.09.2025 |
8.40 2.88 |
12.60 4.38 |
57.20 23.52 |
||
|
Schindler CH0024638212 |
285.50 285.50 |
284.00 288.00 |
0.00 0.00 |
17:31:32 19.09.2025 |
0.00 0.00 |
4.50 1.62 |
49.00 20.94 |
||
|
Schlatter Industries CH0002277314 |
21.40 21.40 |
21.00 21.40 |
0.00 0.00 |
17:31:32 19.09.2025 |
-3.00 -12.20 |
-0.20 -0.92 |
1.40 6.93 |
||
|
Schweiter Technologies CH1248667003 |
311.50 312.00 |
311.00 319.00 |
-0.50 -0.16 |
17:31:32 19.09.2025 |
-85.50 -21.90 |
-140.00 -31.46 |
-83.50 -21.49 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’350.00 3’320.00 |
3’290.00 3’350.00 |
30.00 0.90 |
17:31:32 19.09.2025 |
-200.00 -5.93 |
-290.00 -8.38 |
-430.00 -11.94 |
||
|
SF Urban Properties CH0032816131 |
94.20 98.20 |
94.20 98.20 |
-4.00 -4.07 |
17:35:08 19.09.2025 |
3.00 3.13 |
-0.60 -0.60 |
6.80 7.39 |
||
|
SFS CH0239229302 |
104.40 105.60 |
104.40 106.00 |
-1.20 -1.14 |
17:31:32 19.09.2025 |
-4.20 -3.79 |
-13.00 -10.87 |
-22.20 -17.24 |
||
|
SIG Group CH0435377954 |
8.86 9.50 |
8.54 9.63 |
-0.65 -6.79 |
17:32:44 19.09.2025 |
-2.79 -17.93 |
-5.52 -30.18 |
-4.13 -24.44 |
||
|
SoftwareONE CH0496451508 |
8.49 8.27 |
8.20 8.76 |
0.22 2.66 |
17:31:32 19.09.2025 |
0.32 4.17 |
2.18 36.70 |
-7.30 -47.34 |
||
|
Sonova CH0012549785 |
234.90 239.00 |
233.10 240.40 |
-4.10 -1.72 |
17:31:32 19.09.2025 |
-9.60 -3.91 |
-32.80 -12.21 |
-66.00 -21.86 |
||
|
Stadler Rail CH0002178181 |
20.20 20.68 |
20.20 20.74 |
-0.48 -2.32 |
17:31:32 19.09.2025 |
1.44 7.36 |
-1.80 -7.89 |
-4.40 -17.32 |
||
|
StarragTornos CH0002361068 |
31.90 32.60 |
31.20 32.10 |
-0.70 -2.15 |
17:33:53 19.09.2025 |
-1.50 -4.48 |
-6.00 -15.79 |
-13.20 -29.20 |
||
|
Straumann CH1175448666 |
90.98 91.12 |
90.38 91.60 |
-0.14 -0.15 |
17:31:32 19.09.2025 |
-13.23 -12.68 |
-24.08 -20.90 |
-35.33 -27.94 |
||
|
Sulzer CH0038388911 |
141.40 142.60 |
141.00 143.00 |
-1.20 -0.84 |
17:31:32 19.09.2025 |
-10.60 -6.96 |
-19.20 -11.94 |
12.40 9.60 |
||
|
Swiss Prime Site CH0008038389 |
109.70 108.80 |
108.70 109.80 |
0.90 0.83 |
17:32:12 19.09.2025 |
-8.90 -7.52 |
3.60 3.40 |
13.85 14.50 |
