SPI Extra 1781097 / CH0017810976
5’826.40
Pkt
19.26
Pkt
0.33
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
METALL ZUG CH0039821084 |
712.00 710.00 |
680.00 730.00 |
2.00 0.28 |
17:31:05 23.03.2026 |
-40.00 -5.08 |
-102.00 -12.00 |
-377.00 -33.51 |
||
|
Mikron CH0003390066 |
15.64 15.76 |
15.40 15.86 |
-0.12 -0.76 |
17:31:05 23.03.2026 |
-4.51 -22.16 |
-2.08 -11.61 |
-0.36 -2.22 |
||
|
MindMaze Therapeutics CH1251125998 |
0.42 0.41 |
0.40 0.45 |
0.01 2.21 |
17:31:05 23.03.2026 |
-1.63 -76.89 |
-2.44 -83.28 |
-2.03 -80.56 |
||
|
mobilezone CH0276837694 |
15.40 15.32 |
14.68 15.58 |
0.08 0.52 |
17:31:05 23.03.2026 |
2.48 19.22 |
4.70 44.01 |
2.24 17.05 |
||
|
Mobimo CH0011108872 |
371.50 376.00 |
367.50 377.00 |
-4.50 -1.20 |
17:31:05 23.03.2026 |
22.00 6.09 |
62.50 19.47 |
77.00 25.12 |
||
|
Montana Aerospace CH1110425654 |
27.15 26.85 |
25.10 27.60 |
0.30 1.12 |
17:31:05 23.03.2026 |
2.25 8.49 |
-0.10 -0.35 |
10.21 55.07 |
||
|
Novavest Real Estate CH0212186248 |
42.50 42.70 |
42.40 42.80 |
-0.20 -0.47 |
17:31:05 23.03.2026 |
3.10 7.77 |
5.00 13.16 |
6.57 18.04 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.72 3.68 |
3.57 3.80 |
0.04 1.09 |
17:34:10 23.03.2026 |
0.69 21.42 |
1.08 38.10 |
-0.22 -5.25 |
||
|
Orell Fuessli CH0003420806 |
137.00 132.00 |
127.00 138.50 |
5.00 3.79 |
17:31:05 23.03.2026 |
24.50 21.21 |
24.00 20.69 |
51.20 57.66 |
||
|
Orior CH0111677362 |
9.95 9.98 |
9.50 10.36 |
-0.03 -0.30 |
17:31:05 23.03.2026 |
-2.08 -16.15 |
-2.74 -20.24 |
-10.25 -48.69 |
||
|
Peach Property Group CH0118530366 |
5.20 5.29 |
5.10 5.34 |
-0.09 -1.70 |
17:31:05 23.03.2026 |
-0.73 -11.87 |
-0.46 -7.82 |
-1.63 -23.12 |
||
|
Perrot Duval CH0252620700 |
47.00 47.00 |
0.00 0.00 |
0.00 0.00 |
17:31:05 23.03.2026 |
6.00 14.63 |
1.00 2.17 |
-2.60 -5.24 |
||
|
Phoenix Mecano CH1261338102 |
407.00 413.00 |
404.00 413.00 |
-6.00 -1.45 |
17:31:05 23.03.2026 |
-34.00 -7.57 |
-21.00 -4.82 |
-21.00 -4.82 |
||
|
PolyPeptide CH1110760852 |
24.60 24.60 |
23.45 25.40 |
0.00 0.00 |
17:31:05 23.03.2026 |
0.80 3.21 |
0.05 0.19 |
8.01 45.15 |
||
|
PSP Swiss Property CH0018294154 |
154.50 155.40 |
153.70 157.10 |
-0.90 -0.58 |
17:31:05 23.03.2026 |
19.10 13.47 |
26.90 20.07 |
28.80 21.80 |
||
|
Rieter CH0003671440 |
3.06 3.13 |
2.97 3.17 |
-0.07 -2.24 |
17:31:05 23.03.2026 |
-0.05 -1.60 |
-25.82 -89.34 |
-42.82 -93.29 |
||
|
Romande Energie CH1263676327 |
47.10 48.70 |
46.70 48.10 |
-1.60 -3.29 |
17:31:05 23.03.2026 |
4.20 9.68 |
5.70 13.60 |
3.40 7.69 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
651.00 647.00 |
626.00 659.00 |
4.00 0.62 |
17:31:05 23.03.2026 |
108.00 19.15 |
175.50 35.35 |
189.00 39.13 |
||
|
Santhera Pharmaceuticals CH1276028821 |
14.84 14.12 |
13.54 15.06 |
0.72 5.10 |
17:31:05 23.03.2026 |
2.20 17.83 |
0.34 2.39 |
-0.22 -1.49 |
||
|
Schindler CH0024638196 |
262.20 261.40 |
257.80 266.00 |
0.80 0.31 |
17:31:05 23.03.2026 |
-24.20 -8.18 |
-30.40 -10.07 |
-17.40 -6.02 |
||
|
Schindler CH0024638212 |
251.50 250.00 |
245.00 254.50 |
1.50 0.60 |
17:31:05 23.03.2026 |
-19.50 -6.99 |
-26.00 -9.11 |
-19.50 -6.99 |
||
|
Schlatter Industries CH0002277314 |
18.50 18.50 |
18.50 18.50 |
0.00 0.00 |
17:31:05 23.03.2026 |
-1.30 -6.31 |
-2.10 -9.81 |
-1.90 -8.96 |
||
|
Schweiter Technologies CH1248667003 |
273.00 270.00 |
262.50 277.00 |
3.00 1.11 |
17:31:05 23.03.2026 |
11.00 4.40 |
-50.50 -16.21 |
-183.50 -41.28 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’310.00 3’330.00 |
3’260.00 3’380.00 |
-20.00 -0.60 |
17:31:05 23.03.2026 |
-120.00 -3.54 |
-80.00 -2.39 |
-200.00 -5.76 |
||
|
SF Urban Properties CH0032816131 |
106.50 109.00 |
106.50 108.00 |
-2.50 -2.29 |
17:31:05 23.03.2026 |
10.20 10.22 |
15.80 16.77 |
10.40 10.44 |
||
|
SFS CH0239229302 |
116.00 116.00 |
112.40 118.20 |
0.00 0.00 |
17:31:05 23.03.2026 |
11.00 10.22 |
14.20 13.60 |
-1.80 -1.50 |
||
|
SIG Group CH0435377954 |
11.16 10.81 |
10.51 11.42 |
0.35 3.24 |
17:31:05 23.03.2026 |
1.10 10.48 |
2.75 31.00 |
-6.50 -35.91 |
||
|
SoftwareONE CH0496451508 |
6.81 6.65 |
6.47 7.01 |
0.16 2.41 |
17:31:05 23.03.2026 |
-2.26 -25.45 |
-1.87 -21.98 |
0.57 9.42 |
||
|
Sonova CH0012549785 |
168.05 178.50 |
163.00 175.35 |
-10.45 -5.85 |
17:31:59 23.03.2026 |
-22.25 -10.80 |
-51.05 -21.73 |
-85.25 -31.68 |
||
|
Stadler Rail CH0002178181 |
20.14 19.52 |
19.00 20.58 |
0.62 3.18 |
17:31:05 23.03.2026 |
-0.02 -0.10 |
-0.18 -0.89 |
-2.78 -12.19 |
||
|
StarragTornos CH0002361068 |
33.00 33.60 |
33.00 33.60 |
-0.60 -1.79 |
17:31:05 23.03.2026 |
2.60 8.61 |
0.90 2.82 |
-6.00 -15.46 |
||
|
Straumann CH1175448666 |
76.22 75.80 |
73.02 77.46 |
0.42 0.55 |
17:31:05 23.03.2026 |
-13.58 -14.40 |
-10.28 -11.30 |
-34.30 -29.83 |
||
|
Sulzer CH0038388911 |
160.20 157.80 |
151.40 162.40 |
2.40 1.52 |
17:31:05 23.03.2026 |
19.20 13.22 |
23.00 16.27 |
2.80 1.73 |
||
|
Swatch CH0012255151 |
171.00 167.95 |
163.90 174.25 |
3.05 1.82 |
17:31:05 23.03.2026 |
-1.05 -0.62 |
16.35 10.85 |
-0.20 -0.12 |
||
|
Swiss Prime Site CH0008038389 |
134.40 134.10 |
132.10 137.20 |
0.30 0.22 |
17:31:05 23.03.2026 |
19.60 16.24 |
30.60 27.89 |
35.20 33.49 |
||
|
Swissquote CH0010675863 |
383.80 380.00 |
362.00 393.20 |
3.80 1.00 |
17:31:59 23.03.2026 |
-78.60 -16.19 |
-129.00 -24.07 |
20.20 5.22 |
||
|
Tecan CH0012100191 |
114.70 116.10 |
110.60 117.50 |
-1.40 -1.21 |
17:31:05 23.03.2026 |
-5.90 -4.63 |
-36.50 -23.09 |
-54.30 -30.87 |
||
|
Temenos CH0012453913 |
72.00 73.50 |
71.40 74.30 |
-1.50 -2.04 |
17:31:27 23.03.2026 |
-3.90 -4.97 |
9.50 14.59 |
3.70 5.22 |
