SPI Extra 1781097 / CH0017810976
5’858.89
Pkt
32.49
Pkt
0.56
%
12:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
METALL ZUG CH0039821084 |
720.00 712.00 |
710.00 720.00 |
8.00 1.12 |
12:05:01 24.03.2026 |
-38.00 -4.82 |
-100.00 -11.76 |
-345.00 -31.51 |
||
|
Mikron CH0003390066 |
15.86 15.64 |
15.60 15.98 |
0.22 1.41 |
12:16:11 24.03.2026 |
-4.65 -22.85 |
-2.22 -12.39 |
-1.30 -7.65 |
||
|
MindMaze Therapeutics CH1251125998 |
0.39 0.42 |
0.38 0.45 |
-0.03 -6.36 |
12:15:08 24.03.2026 |
-1.69 -79.72 |
-2.50 -85.32 |
-2.18 -83.52 |
||
|
mobilezone CH0276837694 |
15.52 15.40 |
15.34 15.54 |
0.12 0.78 |
12:16:16 24.03.2026 |
2.24 17.36 |
4.46 41.76 |
1.92 14.52 |
||
|
Mobimo CH0011108872 |
374.00 371.50 |
371.50 377.00 |
2.50 0.67 |
12:16:34 24.03.2026 |
17.50 4.84 |
58.00 18.07 |
70.50 22.85 |
||
|
Montana Aerospace CH1110425654 |
26.15 27.15 |
25.60 27.10 |
-1.00 -3.68 |
12:04:02 24.03.2026 |
-0.15 -0.57 |
-2.50 -8.67 |
8.15 44.78 |
||
|
Novavest Real Estate CH0212186248 |
42.50 42.50 |
0.00 0.00 |
0.00 0.00 |
08:59:50 24.03.2026 |
2.90 7.27 |
4.80 12.63 |
7.14 20.03 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.75 3.72 |
3.67 3.78 |
0.03 0.75 |
12:13:34 24.03.2026 |
0.53 16.44 |
0.92 32.44 |
-0.38 -9.22 |
||
|
Orell Fuessli CH0003420806 |
138.50 137.00 |
136.50 139.50 |
1.50 1.09 |
11:51:06 24.03.2026 |
24.50 21.21 |
24.00 20.69 |
48.00 52.17 |
||
|
Orior CH0111677362 |
10.06 9.95 |
9.82 10.10 |
0.11 1.11 |
11:12:30 24.03.2026 |
-2.68 -20.81 |
-3.34 -24.67 |
-10.25 -50.12 |
||
|
Peach Property Group CH0118530366 |
5.13 5.20 |
5.13 5.19 |
-0.07 -1.35 |
11:48:44 24.03.2026 |
-0.82 -13.33 |
-0.55 -9.35 |
-1.61 -23.20 |
||
|
Perrot Duval CH0252620700 |
47.00 47.00 |
47.00 47.00 |
0.00 0.00 |
10:07:14 24.03.2026 |
6.40 15.61 |
1.40 3.04 |
-2.20 -4.44 |
||
|
Phoenix Mecano CH1261338102 |
408.00 407.00 |
0.00 0.00 |
1.00 0.25 |
08:54:08 24.03.2026 |
-46.00 -10.24 |
-33.00 -7.57 |
-34.00 -7.78 |
||
|
PolyPeptide CH1110760852 |
24.70 24.60 |
24.30 24.80 |
0.10 0.41 |
12:11:01 24.03.2026 |
-0.05 -0.20 |
-0.80 -3.11 |
7.42 42.45 |
||
|
PSP Swiss Property CH0018294154 |
156.50 154.50 |
154.60 156.90 |
2.00 1.29 |
12:15:03 24.03.2026 |
17.80 12.55 |
25.60 19.10 |
26.60 20.00 |
||
|
Rieter CH0003671440 |
3.09 3.06 |
3.06 3.10 |
0.03 0.82 |
12:06:50 24.03.2026 |
0.02 0.64 |
-25.75 -89.10 |
-41.94 -93.01 |
||
|
Romande Energie CH1263676327 |
47.70 47.10 |
47.20 47.70 |
0.60 1.27 |
11:53:47 24.03.2026 |
4.60 10.60 |
6.10 14.56 |
4.10 9.34 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
657.00 651.00 |
646.00 658.00 |
6.00 0.92 |
11:48:24 24.03.2026 |
100.00 17.73 |
167.50 33.74 |
182.00 37.76 |
||
|
Santhera Pharmaceuticals CH1276028821 |
14.56 14.84 |
14.38 15.02 |
-0.28 -1.89 |
10:56:18 24.03.2026 |
1.78 14.42 |
-0.08 -0.56 |
-0.56 -3.81 |
||
|
Schindler CH0024638196 |
263.80 262.20 |
261.40 264.40 |
1.60 0.61 |
12:16:36 24.03.2026 |
-31.40 -10.62 |
-37.60 -12.45 |
-23.60 -8.19 |
||
|
Schindler CH0024638212 |
253.50 251.50 |
251.50 254.50 |
2.00 0.80 |
12:13:25 24.03.2026 |
-26.50 -9.50 |
-33.00 -11.56 |
-27.50 -9.82 |
||
|
Schlatter Industries CH0002277314 |
18.50 18.50 |
0.00 0.00 |
0.00 0.00 |
08:15:01 24.03.2026 |
-1.80 -8.74 |
-2.60 -12.15 |
-2.00 -9.62 |
||
|
Schweiter Technologies CH1248667003 |
275.00 273.00 |
270.50 277.00 |
2.00 0.73 |
12:16:16 24.03.2026 |
7.50 3.00 |
-54.00 -17.34 |
-176.50 -40.67 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’270.00 3’310.00 |
3’270.00 3’280.00 |
-40.00 -1.21 |
09:55:04 24.03.2026 |
-140.00 -4.13 |
-100.00 -2.99 |
-220.00 -6.34 |
||
|
SF Urban Properties CH0032816131 |
106.00 106.50 |
0.00 0.00 |
-0.50 -0.47 |
08:15:02 24.03.2026 |
9.70 9.72 |
15.30 16.24 |
10.50 10.61 |
||
|
SFS CH0239229302 |
117.00 116.00 |
115.80 117.20 |
1.00 0.86 |
12:16:08 24.03.2026 |
7.80 7.25 |
11.00 10.54 |
-5.40 -4.47 |
||
|
SIG Group CH0435377954 |
11.61 11.16 |
11.24 11.65 |
0.45 4.03 |
12:16:36 24.03.2026 |
0.39 3.71 |
2.04 22.98 |
-7.16 -39.67 |
||
|
SoftwareONE CH0496451508 |
6.78 6.81 |
6.64 6.84 |
-0.04 -0.51 |
12:15:16 24.03.2026 |
-2.32 -26.13 |
-1.93 -22.69 |
0.54 8.97 |
||
|
Sonova CH0012549785 |
171.35 168.05 |
168.00 172.15 |
3.30 1.96 |
12:15:45 24.03.2026 |
-26.95 -13.08 |
-55.75 -23.73 |
-89.95 -33.43 |
||
|
Stadler Rail CH0002178181 |
19.13 20.14 |
18.93 20.12 |
-1.01 -5.01 |
12:15:32 24.03.2026 |
-0.37 -1.85 |
-0.53 -2.62 |
-2.43 -11.00 |
||
|
StarragTornos CH0002361068 |
32.50 33.00 |
32.50 33.60 |
-0.50 -1.52 |
10:06:16 24.03.2026 |
2.10 6.95 |
0.40 1.25 |
-7.30 -18.43 |
||
|
Straumann CH1175448666 |
80.12 76.22 |
77.34 80.46 |
3.90 5.12 |
12:15:55 24.03.2026 |
-17.54 -18.60 |
-14.24 -15.65 |
-37.96 -33.10 |
||
|
Sulzer CH0038388911 |
161.80 160.20 |
160.00 162.00 |
1.60 1.00 |
12:15:32 24.03.2026 |
14.80 10.19 |
18.60 13.15 |
-2.80 -1.72 |
||
|
Swatch CH0012255151 |
172.10 171.00 |
169.80 172.95 |
1.10 0.64 |
12:14:37 24.03.2026 |
-3.60 -2.14 |
13.80 9.16 |
4.20 2.62 |
||
|
Swiss Prime Site CH0008038389 |
136.40 134.40 |
135.10 136.90 |
2.00 1.49 |
12:16:30 24.03.2026 |
18.50 15.33 |
29.50 26.89 |
32.80 30.83 |
||
|
Swissquote CH0010675863 |
382.40 383.80 |
378.20 384.80 |
-1.40 -0.36 |
12:15:04 24.03.2026 |
-103.00 -21.21 |
-153.40 -28.62 |
12.60 3.41 |
||
|
Tecan CH0012100191 |
122.50 114.70 |
116.50 123.90 |
7.80 6.80 |
12:15:59 24.03.2026 |
-9.30 -7.29 |
-39.90 -25.24 |
-57.40 -32.69 |
||
|
Temenos CH0012453913 |
72.20 72.00 |
70.75 72.55 |
0.20 0.28 |
12:15:16 24.03.2026 |
-4.35 -5.54 |
9.05 13.90 |
3.45 4.88 |
