SPI Extra 1781097 / CH0017810976
6’260.73
Pkt
-41.32
Pkt
-0.66
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Analysen | Top/Flop | Dividenden | Trading-Depot | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
METALL ZUG CH0039821084 |
726.00 728.00 |
723.00 730.00 |
-2.00 -0.27 |
17:30:30 08.05.2026 |
-68.00 -8.48 |
-8.00 -1.08 |
-321.00 -30.43 |
||
|
Mikron CH0003390066 |
16.15 16.40 |
16.15 16.50 |
-0.25 -1.52 |
17:35:41 08.05.2026 |
-0.78 -4.41 |
-2.96 -14.90 |
1.30 8.33 |
||
|
MindMaze Therapeutics CH1251125998 |
0.37 0.40 |
0.36 0.45 |
-0.03 -7.15 |
17:30:30 08.05.2026 |
-0.71 -64.55 |
-2.59 -86.91 |
-1.79 -82.11 |
||
|
mobilezone CH0276837694 |
14.20 14.54 |
14.08 14.56 |
-0.34 -2.34 |
17:30:30 08.05.2026 |
-0.10 -0.68 |
2.56 21.37 |
3.18 27.99 |
||
|
Mobimo CH0011108872 |
356.50 364.50 |
356.50 362.50 |
-8.00 -2.19 |
17:30:30 08.05.2026 |
-20.00 -5.17 |
18.00 5.16 |
42.50 13.10 |
||
|
Montana Aerospace CH1110425654 |
23.40 23.95 |
23.40 24.35 |
-0.55 -2.30 |
17:30:30 08.05.2026 |
-9.05 -28.24 |
-6.10 -20.96 |
5.86 34.19 |
||
|
Novavest Real Estate CH0212186248 |
43.10 43.30 |
43.10 43.30 |
-0.20 -0.46 |
17:30:30 08.05.2026 |
2.60 6.36 |
3.50 8.75 |
7.07 19.41 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.61 3.64 |
3.56 3.67 |
-0.04 -0.96 |
17:30:30 08.05.2026 |
-0.36 -9.18 |
0.52 17.14 |
-0.24 -6.40 |
||
|
Orell Fuessli CH0003420806 |
164.50 165.50 |
163.50 166.00 |
-1.00 -0.60 |
17:30:30 08.05.2026 |
43.50 35.66 |
51.50 45.18 |
66.10 66.50 |
||
|
Orior CH0111677362 |
13.58 13.36 |
13.26 13.74 |
0.22 1.65 |
17:30:30 08.05.2026 |
1.80 15.73 |
0.92 7.47 |
-2.72 -17.04 |
||
|
Peach Property Group CH0118530366 |
4.88 5.00 |
4.86 4.98 |
-0.12 -2.40 |
17:30:30 08.05.2026 |
-0.95 -16.05 |
-1.28 -20.48 |
-1.54 -23.66 |
||
|
Perrot Duval CH0252620700 |
40.20 40.00 |
0.00 0.00 |
0.20 0.50 |
17:30:30 08.05.2026 |
-10.80 -21.18 |
-5.60 -12.23 |
-22.30 -35.68 |
||
|
Phoenix Mecano CH1261338102 |
432.00 443.00 |
430.00 446.00 |
-11.00 -2.48 |
17:30:30 08.05.2026 |
3.00 0.68 |
8.00 1.84 |
13.00 3.02 |
||
|
PolyPeptide CH1110760852 |
39.40 40.75 |
39.40 41.70 |
-1.35 -3.31 |
17:30:30 08.05.2026 |
14.35 55.73 |
16.75 71.73 |
20.66 106.28 |
||
|
PSP Swiss Property CH0018294154 |
150.50 150.50 |
148.80 150.50 |
0.00 0.00 |
17:30:30 08.05.2026 |
-3.20 -2.04 |
13.10 9.34 |
5.40 3.65 |
||
|
Rieter CH0003671440 |
3.30 3.29 |
3.27 3.35 |
0.01 0.30 |
17:30:32 08.05.2026 |
-0.39 -10.83 |
-0.04 -1.08 |
-5.39 -62.68 |
||
|
Romande Energie CH1263676327 |
50.40 49.90 |
49.80 50.60 |
0.50 1.00 |
17:31:04 08.05.2026 |
7.10 16.63 |
7.60 18.01 |
6.50 15.01 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
597.00 604.00 |
593.00 603.00 |
-7.00 -1.16 |
17:30:30 08.05.2026 |
4.00 0.65 |
103.00 19.81 |
139.00 28.72 |
||
|
Santhera Pharmaceuticals CH1276028821 |
17.12 17.56 |
16.92 17.40 |
-0.44 -2.51 |
17:30:30 08.05.2026 |
3.36 25.57 |
6.30 61.76 |
3.04 22.59 |
||
|
Schindler CH0024638196 |
267.60 275.20 |
267.40 274.00 |
-7.60 -2.76 |
17:30:30 08.05.2026 |
-33.20 -10.77 |
-9.20 -3.24 |
-19.40 -6.59 |
||
|
Schindler CH0024638212 |
256.50 262.00 |
256.50 260.50 |
-5.50 -2.10 |
17:30:30 08.05.2026 |
-34.50 -11.68 |
-7.50 -2.79 |
-23.50 -8.26 |
||
|
Schlatter Industries CH0002277314 |
18.70 19.90 |
18.70 19.40 |
-1.20 -6.03 |
14:38:28 08.05.2026 |
-1.30 -6.44 |
0.00 0.00 |
-2.10 -10.00 |
||
|
Schweiter Technologies CH1248667003 |
280.50 283.50 |
278.00 285.50 |
-3.00 -1.06 |
17:30:30 08.05.2026 |
8.00 2.96 |
19.00 7.32 |
-106.00 -27.57 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’450.00 3’420.00 |
3’440.00 3’490.00 |
30.00 0.88 |
16:45:29 08.05.2026 |
0.00 0.00 |
-150.00 -4.17 |
170.00 5.18 |
||
|
SF Urban Properties CH0032816131 |
100.00 100.50 |
99.80 100.50 |
-0.50 -0.50 |
17:30:30 08.05.2026 |
-2.50 -2.39 |
4.00 4.08 |
5.60 5.81 |
||
|
SFS CH0239229302 |
122.20 122.80 |
121.60 123.00 |
-0.60 -0.49 |
17:30:30 08.05.2026 |
-0.60 -0.49 |
20.20 19.88 |
10.80 9.73 |
||
|
SIG Group CH0435377954 |
13.06 13.28 |
12.97 13.23 |
-0.22 -1.66 |
17:34:14 08.05.2026 |
1.16 9.67 |
4.88 58.84 |
-2.81 -17.60 |
||
|
SoftwareONE CH0496451508 |
7.06 7.14 |
6.98 7.19 |
-0.08 -1.05 |
17:30:30 08.05.2026 |
0.07 1.00 |
-0.29 -3.88 |
0.56 8.53 |
||
|
Sonova CH0012549785 |
178.50 181.30 |
177.40 180.90 |
-2.80 -1.54 |
17:39:38 08.05.2026 |
-22.80 -11.08 |
-28.30 -13.39 |
-69.20 -27.44 |
||
|
Stadler Rail CH0002178181 |
23.18 23.46 |
22.82 23.46 |
-0.28 -1.19 |
17:30:30 08.05.2026 |
2.80 13.31 |
5.14 27.49 |
2.72 12.88 |
||
|
StarragTornos CH0002361068 |
32.50 32.00 |
31.60 32.50 |
0.50 1.56 |
17:30:30 08.05.2026 |
0.10 0.31 |
2.60 8.84 |
-3.80 -10.61 |
||
|
Straumann CH1175448666 |
84.74 85.78 |
84.14 86.36 |
-1.04 -1.21 |
17:30:30 08.05.2026 |
-11.94 -11.99 |
-8.92 -9.24 |
-14.49 -14.19 |
||
|
Sulzer CH0038388911 |
148.90 152.60 |
148.90 152.60 |
-3.70 -2.42 |
17:34:14 08.05.2026 |
-22.60 -12.84 |
25.20 19.66 |
11.80 8.33 |
||
|
Swatch CH0012255151 |
210.60 201.80 |
199.60 213.40 |
8.80 4.36 |
17:37:37 08.05.2026 |
-3.10 -1.60 |
25.75 15.62 |
52.80 38.30 |
||
|
Swiss Prime Site CH0008038389 |
130.50 132.10 |
130.40 132.00 |
-1.60 -1.21 |
17:30:40 08.05.2026 |
-0.40 -0.30 |
18.50 15.95 |
16.70 14.18 |
||
|
Swissquote CH0010675863 |
383.00 392.40 |
383.00 390.40 |
-9.40 -2.40 |
17:30:30 08.05.2026 |
-25.60 -6.03 |
-64.60 -13.95 |
-40.20 -9.16 |
||
|
Tecan CH0012100191 |
131.80 131.60 |
130.40 134.20 |
0.20 0.15 |
17:30:30 08.05.2026 |
-3.40 -2.49 |
-2.10 -1.56 |
-24.10 -15.35 |
||
|
Temenos CH0012453913 |
74.20 76.35 |
73.95 76.05 |
-2.15 -2.82 |
17:30:30 08.05.2026 |
9.75 14.77 |
3.20 4.41 |
15.20 25.10 |
