SPI Extra 1781097 / CH0017810976
6’234.05
Pkt
-17.06
Pkt
-0.27
%
11:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
METALL ZUG CH0039821084 |
780.00 798.00 |
780.00 800.00 |
-18.00 -2.26 |
11:40:13 06.02.2026 |
60.00 8.04 |
-184.00 -18.59 |
-249.00 -23.60 |
||
|
Mikron CH0003390066 |
17.24 17.00 |
17.00 17.24 |
0.24 1.41 |
10:37:22 06.02.2026 |
-4.01 -19.14 |
-1.56 -8.43 |
1.89 12.56 |
||
|
MindMaze Therapeutics CH1251125998 |
1.08 1.09 |
1.06 1.09 |
-0.01 -0.74 |
11:37:43 06.02.2026 |
-1.85 -62.08 |
-1.40 -55.34 |
-2.29 -66.96 |
||
|
mobilezone CH0276837694 |
14.40 14.48 |
14.28 14.58 |
-0.08 -0.55 |
11:45:36 06.02.2026 |
2.42 20.37 |
3.06 27.22 |
2.66 22.85 |
||
|
Mobimo CH0011108872 |
387.00 384.00 |
384.00 387.50 |
3.00 0.78 |
11:33:22 06.02.2026 |
44.00 12.74 |
66.50 20.59 |
89.00 29.62 |
||
|
Montana Aerospace CH1110425654 |
32.25 31.60 |
31.60 32.45 |
0.65 2.06 |
11:55:01 06.02.2026 |
0.45 1.41 |
3.70 12.87 |
15.45 90.88 |
||
|
Novavest Real Estate CH0212186248 |
40.80 40.50 |
40.50 40.80 |
0.30 0.74 |
10:16:24 06.02.2026 |
0.60 1.50 |
0.90 2.27 |
7.06 21.11 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.88 3.84 |
3.80 3.89 |
0.04 0.94 |
11:54:56 06.02.2026 |
0.93 33.02 |
-0.13 -3.32 |
0.23 6.51 |
||
|
Orell Fuessli CH0003420806 |
124.00 123.00 |
124.00 125.00 |
1.00 0.81 |
11:13:43 06.02.2026 |
8.50 7.39 |
17.50 16.51 |
45.50 58.33 |
||
|
Orior CH0111677362 |
10.84 10.70 |
10.60 10.98 |
0.14 1.31 |
11:43:01 06.02.2026 |
-1.90 -15.06 |
-1.32 -10.96 |
-27.83 -72.19 |
||
|
Peach Property Group CH0118530366 |
5.91 5.86 |
5.84 5.96 |
0.05 0.85 |
11:09:08 06.02.2026 |
-0.33 -5.30 |
-0.17 -2.80 |
-2.00 -25.32 |
||
|
Perrot Duval CH0252620700 |
51.00 42.00 |
42.20 51.00 |
9.00 21.43 |
10:46:51 06.02.2026 |
-3.80 -8.30 |
-9.50 -18.45 |
-15.00 -26.32 |
||
|
Phoenix Mecano CH1261338102 |
437.00 438.00 |
434.00 441.00 |
-1.00 -0.23 |
10:03:51 06.02.2026 |
28.00 6.56 |
0.00 0.00 |
43.00 10.44 |
||
|
PolyPeptide CH1110760852 |
24.95 25.95 |
24.75 25.85 |
-1.00 -3.85 |
11:55:40 06.02.2026 |
2.55 10.39 |
5.40 24.88 |
2.90 11.98 |
||
|
PSP Swiss Property CH0018294154 |
157.40 155.50 |
155.40 157.60 |
1.90 1.22 |
11:57:56 06.02.2026 |
15.30 10.94 |
15.70 11.25 |
19.90 14.71 |
||
|
Rieter CH0003671440 |
3.58 3.64 |
3.52 3.63 |
-0.06 -1.65 |
11:46:31 06.02.2026 |
0.13 3.77 |
-29.36 -89.51 |
-43.38 -92.65 |
||
|
Romande Energie CH1263676327 |
42.40 42.20 |
42.40 42.40 |
0.20 0.47 |
11:40:04 06.02.2026 |
-0.10 -0.24 |
1.30 3.16 |
-3.20 -7.02 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
610.00 609.00 |
609.00 614.00 |
1.00 0.16 |
11:55:02 06.02.2026 |
86.00 16.70 |
94.00 18.54 |
151.00 33.56 |
||
|
Santhera Pharmaceuticals CH1276028821 |
12.74 12.64 |
12.22 12.94 |
0.10 0.79 |
11:58:38 06.02.2026 |
2.08 19.77 |
-1.50 -10.64 |
-3.82 -23.26 |
||
|
Schindler CH0024638196 |
308.40 311.00 |
306.00 311.00 |
-2.60 -0.84 |
11:57:56 06.02.2026 |
23.40 8.25 |
13.00 4.42 |
48.60 18.81 |
||
|
Schindler CH0024638212 |
294.50 297.50 |
292.50 297.50 |
-3.00 -1.01 |
11:49:16 06.02.2026 |
24.00 8.91 |
9.50 3.35 |
41.50 16.47 |
||
|
Schlatter Industries CH0002277314 |
20.40 19.60 |
20.00 20.40 |
0.80 4.08 |
11:13:50 06.02.2026 |
-0.40 -2.00 |
-2.00 -9.26 |
-2.00 -9.26 |
||
|
Schweiter Technologies CH1248667003 |
264.50 264.50 |
260.50 266.50 |
0.00 0.00 |
11:49:03 06.02.2026 |
-1.00 -0.39 |
-118.00 -31.55 |
-188.50 -42.41 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’450.00 3’510.00 |
3’450.00 3’450.00 |
-60.00 -1.71 |
10:45:04 06.02.2026 |
80.00 2.29 |
350.00 10.84 |
40.00 1.13 |
||
|
SF Urban Properties CH0032816131 |
105.50 104.50 |
105.50 105.50 |
1.00 0.96 |
09:01:50 06.02.2026 |
6.00 6.12 |
6.40 6.56 |
5.80 5.91 |
||
|
SFS CH0239229302 |
121.20 121.40 |
119.40 121.40 |
-0.20 -0.16 |
11:55:10 06.02.2026 |
9.80 9.37 |
10.40 10.00 |
2.00 1.78 |
||
|
SIG Group CH0435377954 |
11.78 11.89 |
11.70 11.95 |
-0.11 -0.93 |
11:58:17 06.02.2026 |
3.06 36.09 |
-1.62 -12.33 |
-8.25 -41.73 |
||
|
SoftwareONE CH0496451508 |
6.84 7.03 |
6.76 7.04 |
-0.19 -2.70 |
11:54:15 06.02.2026 |
-0.80 -9.76 |
0.90 13.95 |
1.50 25.64 |
||
|
Sonova CH0012549785 |
203.60 208.80 |
202.00 207.10 |
-5.20 -2.49 |
11:58:16 06.02.2026 |
-10.50 -4.87 |
-16.90 -7.61 |
-100.00 -32.77 |
||
|
Stadler Rail CH0002178181 |
20.60 20.44 |
20.46 21.02 |
0.16 0.78 |
11:54:49 06.02.2026 |
0.62 3.22 |
-0.96 -4.61 |
-0.17 -0.85 |
||
|
StarragTornos CH0002361068 |
31.40 31.00 |
31.40 31.60 |
0.40 1.29 |
11:57:39 06.02.2026 |
-0.50 -1.62 |
-4.50 -12.89 |
-8.00 -20.83 |
||
|
Straumann CH1175448666 |
101.30 97.98 |
97.14 102.20 |
3.32 3.39 |
11:58:26 06.02.2026 |
-7.12 -7.25 |
-12.18 -11.80 |
-36.53 -28.64 |
||
|
Sulzer CH0038388911 |
174.20 173.40 |
172.60 175.00 |
0.80 0.46 |
11:56:49 06.02.2026 |
39.40 29.85 |
15.60 10.01 |
29.60 20.87 |
||
|
Swatch CH0012255151 |
189.25 188.20 |
184.60 190.25 |
1.05 0.56 |
11:57:28 06.02.2026 |
20.70 12.64 |
42.90 30.30 |
18.80 11.35 |
||
|
Swiss Prime Site CH0008038389 |
135.10 133.70 |
131.10 135.50 |
1.40 1.05 |
11:58:23 06.02.2026 |
16.80 14.60 |
17.80 15.60 |
27.70 26.58 |
||
|
Swissquote CH0010675863 |
422.80 423.40 |
414.40 425.00 |
-0.60 -0.14 |
11:56:20 06.02.2026 |
-48.80 -10.07 |
-113.40 -20.66 |
33.60 8.36 |
||
|
Tecan CH0012100191 |
135.50 136.20 |
134.00 135.90 |
-0.70 -0.51 |
11:50:10 06.02.2026 |
-7.40 -5.28 |
-23.40 -14.98 |
-94.00 -41.45 |
||
|
Temenos CH0012453913 |
65.55 66.65 |
64.40 65.90 |
-1.10 -1.65 |
11:54:05 06.02.2026 |
-11.60 -15.28 |
-7.70 -10.69 |
-12.65 -16.44 |
