SPI Extra 1781097 / CH0017810976
5’776.25
Pkt
-20.19
Pkt
-0.35
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Meier Tobler CH0208062627 |
36.90 36.80 |
36.25 37.00 |
0.10 0.27 |
17:30:08 05.11.2025 |
3.15 8.67 |
4.45 12.70 |
10.90 38.11 |
||
|
METALL ZUG CH0039821084 |
742.00 746.00 |
738.00 750.00 |
-4.00 -0.54 |
17:30:08 05.11.2025 |
-256.00 -25.60 |
-306.00 -29.14 |
-466.00 -38.51 |
||
|
Mikron CH0003390066 |
19.96 20.95 |
19.96 20.85 |
-0.99 -4.73 |
17:30:08 05.11.2025 |
3.10 16.94 |
5.60 35.44 |
7.10 49.65 |
||
|
mobilezone CH0276837694 |
11.88 11.88 |
11.82 11.98 |
0.00 0.00 |
17:33:18 05.11.2025 |
0.60 5.25 |
0.56 4.89 |
-1.66 -12.13 |
||
|
Mobimo CH0011108872 |
347.50 345.50 |
343.50 347.50 |
2.00 0.58 |
17:30:08 05.11.2025 |
22.50 7.06 |
20.00 6.23 |
70.00 25.83 |
||
|
Montana Aerospace CH1110425654 |
31.95 32.00 |
31.40 32.15 |
-0.05 -0.16 |
17:37:42 05.11.2025 |
3.45 12.15 |
14.79 86.69 |
16.83 112.05 |
||
|
Novavest Real Estate CH0212186248 |
39.40 39.90 |
39.20 39.70 |
-0.50 -1.25 |
17:30:08 05.11.2025 |
0.20 0.51 |
3.85 10.72 |
6.94 21.11 |
||
|
OC Oerlikon Corporation CH0000816824 |
2.92 2.80 |
2.91 3.06 |
0.12 4.21 |
17:35:35 05.11.2025 |
-1.12 -28.03 |
-0.64 -18.23 |
-1.11 -27.93 |
||
|
Orell Fuessli CH0003420806 |
113.50 115.00 |
113.50 115.00 |
-1.50 -1.30 |
17:30:08 05.11.2025 |
8.50 8.10 |
14.50 14.65 |
36.50 47.40 |
||
|
Orior CH0111677362 |
12.50 12.62 |
12.50 12.72 |
-0.12 -0.95 |
17:30:08 05.11.2025 |
1.34 10.93 |
-5.36 -28.27 |
-30.50 -69.16 |
||
|
Peach Property Group CH0118530366 |
6.31 6.23 |
6.16 6.37 |
0.08 1.28 |
17:30:08 05.11.2025 |
0.28 4.76 |
-0.21 -3.30 |
0.30 5.20 |
||
|
Perrot Duval CH0252620700 |
45.80 45.80 |
0.00 0.00 |
0.00 0.00 |
17:30:08 05.11.2025 |
-11.10 -21.55 |
-22.10 -35.36 |
-15.20 -23.38 |
||
|
Phoenix Mecano CH1261338102 |
416.00 427.00 |
416.00 433.00 |
-11.00 -2.58 |
17:30:08 05.11.2025 |
-22.00 -4.78 |
-6.00 -1.35 |
-4.00 -0.90 |
||
|
PolyPeptide CH1110760852 |
23.90 24.55 |
23.90 24.70 |
-0.65 -2.65 |
17:30:08 05.11.2025 |
3.35 14.79 |
6.30 31.98 |
-5.35 -17.07 |
||
|
PSP Swiss Property CH0018294154 |
140.00 139.90 |
139.40 140.80 |
0.10 0.07 |
17:30:08 05.11.2025 |
1.00 0.72 |
-8.00 -5.44 |
15.60 12.63 |
||
|
Relief Therapeutics CH1251125998 |
2.93 2.98 |
2.92 2.98 |
-0.05 -1.68 |
17:30:08 05.11.2025 |
0.47 18.01 |
0.70 29.41 |
-3.00 -49.34 |
||
|
Rieter CH0003671440 |
3.31 3.32 |
3.30 3.39 |
-0.01 -0.15 |
17:38:11 05.11.2025 |
-30.13 -89.78 |
-35.87 -91.27 |
-46.26 -93.10 |
||
|
Romande Energie CH1263676327 |
43.10 42.50 |
42.50 43.10 |
0.60 1.41 |
17:30:08 05.11.2025 |
1.80 4.34 |
0.90 2.12 |
-2.20 -4.84 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
517.00 515.00 |
512.00 517.00 |
2.00 0.39 |
17:30:08 05.11.2025 |
13.50 2.72 |
9.00 1.80 |
89.00 21.14 |
||
|
Santhera Pharmaceuticals CH1276028821 |
10.50 10.52 |
10.20 10.56 |
-0.02 -0.19 |
17:30:08 05.11.2025 |
-4.70 -31.54 |
-4.48 -30.52 |
1.43 16.31 |
||
|
Schindler CH0024638196 |
284.40 283.60 |
281.80 285.00 |
0.80 0.28 |
17:30:35 05.11.2025 |
-9.20 -3.12 |
-9.80 -3.31 |
32.40 12.78 |
||
|
Schindler CH0024638212 |
270.50 269.50 |
267.50 271.00 |
1.00 0.37 |
17:30:35 05.11.2025 |
-15.00 -5.24 |
-13.50 -4.74 |
23.00 9.26 |
||
|
Schlatter Industries CH0002277314 |
20.20 20.00 |
19.80 20.20 |
0.20 1.00 |
17:19:50 05.11.2025 |
-2.60 -11.50 |
-1.40 -6.54 |
-3.00 -13.04 |
||
|
Schweiter Technologies CH1248667003 |
264.00 257.00 |
259.00 265.50 |
7.00 2.72 |
17:30:08 05.11.2025 |
-101.50 -26.82 |
-111.00 -28.61 |
-125.00 -31.09 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’470.00 3’500.00 |
3’410.00 3’500.00 |
-30.00 -0.86 |
17:30:08 05.11.2025 |
370.00 11.67 |
240.00 7.27 |
-70.00 -1.94 |
||
|
SF Urban Properties CH0032816131 |
98.00 98.00 |
98.00 98.40 |
0.00 0.00 |
17:30:08 05.11.2025 |
-0.60 -0.61 |
5.00 5.36 |
7.20 7.91 |
||
|
SFS CH0239229302 |
105.00 104.60 |
104.20 106.40 |
0.40 0.38 |
17:33:18 05.11.2025 |
3.40 3.22 |
-3.20 -2.85 |
-16.00 -12.80 |
||
|
SIG Group CH0435377954 |
8.34 8.47 |
8.30 8.60 |
-0.13 -1.48 |
17:30:08 05.11.2025 |
-4.22 -31.97 |
-7.20 -44.50 |
-9.55 -51.54 |
||
|
SoftwareONE CH0496451508 |
7.85 8.15 |
7.81 8.22 |
-0.30 -3.62 |
17:30:08 05.11.2025 |
1.61 24.17 |
2.00 31.90 |
1.00 13.76 |
||
|
Sonova CH0012549785 |
219.00 215.70 |
212.90 220.60 |
3.30 1.53 |
17:30:32 05.11.2025 |
-3.70 -1.66 |
-38.40 -14.94 |
-102.20 -31.86 |
||
|
Stadler Rail CH0002178181 |
19.34 19.26 |
19.08 19.41 |
0.08 0.42 |
17:30:08 05.11.2025 |
-1.90 -8.80 |
-2.26 -10.29 |
-5.15 -20.72 |
||
|
StarragTornos CH0002361068 |
29.40 30.90 |
29.40 30.10 |
-1.50 -4.85 |
17:30:08 05.11.2025 |
-2.70 -7.89 |
-4.90 -13.46 |
-7.10 -18.39 |
||
|
Straumann CH1175448666 |
97.40 98.14 |
97.08 99.42 |
-0.74 -0.75 |
17:34:38 05.11.2025 |
1.86 1.88 |
-3.45 -3.30 |
-15.25 -13.12 |
||
|
Sulzer CH0038388911 |
132.20 132.00 |
131.20 133.60 |
0.20 0.15 |
17:33:18 05.11.2025 |
-23.00 -14.63 |
-10.40 -7.19 |
0.40 0.30 |
||
|
Swiss Prime Site CH0008038389 |
115.80 115.10 |
114.80 115.80 |
0.70 0.61 |
17:30:08 05.11.2025 |
1.70 1.51 |
-2.20 -1.89 |
19.95 21.14 |
