SPI Extra 1781097 / CH0017810976
6’008.35
Pkt
28.72
Pkt
0.48
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
METALL ZUG CH0039821084 |
806.00 788.00 |
784.00 808.00 |
18.00 2.28 |
17:31:59 22.12.2025 |
-76.00 -8.78 |
-245.00 -23.67 |
-350.00 -30.70 |
||
|
Mikron CH0003390066 |
20.60 20.35 |
20.35 20.75 |
0.25 1.23 |
17:31:59 22.12.2025 |
2.45 13.54 |
3.83 22.91 |
6.85 50.00 |
||
|
MindMaze Therapeutics CH1251125998 |
2.35 2.12 |
2.02 2.50 |
0.23 10.85 |
17:31:59 22.12.2025 |
-0.25 -8.39 |
0.45 19.74 |
-1.37 -33.41 |
||
|
mobilezone CH0276837694 |
13.00 12.90 |
12.78 13.02 |
0.10 0.78 |
17:31:59 22.12.2025 |
1.80 17.01 |
1.22 10.93 |
2.32 23.06 |
||
|
Mobimo CH0011108872 |
365.00 361.50 |
359.00 366.00 |
3.50 0.97 |
17:31:59 22.12.2025 |
33.50 10.45 |
25.50 7.76 |
65.50 22.70 |
||
|
Montana Aerospace CH1110425654 |
26.50 26.50 |
25.80 26.60 |
0.00 0.00 |
17:31:59 22.12.2025 |
-4.50 -15.79 |
3.00 14.29 |
9.60 66.67 |
||
|
Novavest Real Estate CH0212186248 |
39.80 39.90 |
39.80 39.80 |
-0.10 -0.25 |
17:31:59 22.12.2025 |
1.30 3.39 |
1.40 3.66 |
5.78 17.03 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.21 3.21 |
3.16 3.22 |
-0.01 -0.19 |
17:31:59 22.12.2025 |
0.28 9.62 |
-0.42 -11.63 |
-0.28 -7.96 |
||
|
Orell Fuessli CH0003420806 |
115.00 115.50 |
114.50 117.00 |
-0.50 -0.43 |
17:31:59 22.12.2025 |
1.00 0.88 |
18.00 18.56 |
38.00 49.35 |
||
|
Orior CH0111677362 |
12.90 12.88 |
12.50 13.16 |
0.02 0.16 |
17:31:59 22.12.2025 |
-1.80 -13.22 |
-2.56 -17.80 |
-28.83 -70.92 |
||
|
Peach Property Group CH0118530366 |
6.14 6.15 |
6.00 6.28 |
-0.01 -0.16 |
17:31:59 22.12.2025 |
-0.05 -0.81 |
-1.27 -17.19 |
-3.18 -34.19 |
||
|
Perrot Duval CH0252620700 |
49.60 41.00 |
44.00 49.60 |
8.60 20.98 |
17:16:29 22.12.2025 |
1.80 3.75 |
-7.20 -12.63 |
-10.20 -17.00 |
||
|
Phoenix Mecano CH1261338102 |
449.00 449.00 |
446.00 449.00 |
0.00 0.00 |
17:31:59 22.12.2025 |
13.00 3.02 |
-1.00 -0.23 |
16.00 3.75 |
||
|
PolyPeptide CH1110760852 |
25.25 24.95 |
24.30 25.35 |
0.30 1.20 |
17:31:59 22.12.2025 |
-0.80 -3.07 |
4.15 19.62 |
-4.35 -14.67 |
||
|
PSP Swiss Property CH0018294154 |
143.00 141.80 |
140.70 143.00 |
1.20 0.85 |
17:31:59 22.12.2025 |
7.50 5.63 |
-7.10 -4.81 |
13.60 10.71 |
||
|
Rieter CH0003671440 |
3.10 3.13 |
3.02 3.17 |
-0.04 -1.12 |
17:31:59 22.12.2025 |
-24.22 -88.43 |
-36.23 -91.96 |
-43.16 -93.16 |
||
|
Romande Energie CH1263676327 |
42.30 43.40 |
42.00 43.00 |
-1.10 -2.53 |
17:31:59 22.12.2025 |
1.10 2.60 |
0.00 0.00 |
-0.80 -1.81 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
566.00 564.00 |
558.00 566.00 |
2.00 0.35 |
17:31:59 22.12.2025 |
71.00 14.40 |
88.00 18.49 |
133.00 30.86 |
||
|
Santhera Pharmaceuticals CH1276028821 |
12.90 12.34 |
12.30 13.04 |
0.56 4.54 |
17:31:59 22.12.2025 |
-2.30 -16.06 |
0.12 1.01 |
2.16 21.91 |
||
|
Schindler CH0024638196 |
297.20 295.80 |
295.00 297.20 |
1.40 0.47 |
17:32:37 22.12.2025 |
-9.60 -3.17 |
1.80 0.62 |
39.20 15.45 |
||
|
Schindler CH0024638212 |
281.00 279.00 |
279.00 281.50 |
2.00 0.72 |
17:31:59 22.12.2025 |
-8.50 -2.98 |
-5.00 -1.77 |
30.00 12.15 |
||
|
Schlatter Industries CH0002277314 |
20.40 20.60 |
20.40 20.80 |
-0.20 -0.97 |
17:31:59 22.12.2025 |
-1.50 -7.01 |
-3.70 -15.68 |
-2.10 -9.55 |
||
|
Schweiter Technologies CH1248667003 |
251.00 250.00 |
245.00 252.50 |
1.00 0.40 |
17:31:59 22.12.2025 |
-40.50 -12.98 |
-118.50 -30.38 |
-123.50 -31.27 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’420.00 3’390.00 |
3’400.00 3’480.00 |
30.00 0.88 |
17:31:59 22.12.2025 |
300.00 9.04 |
250.00 7.42 |
370.00 11.38 |
||
|
SF Urban Properties CH0032816131 |
100.00 99.80 |
99.60 100.00 |
0.20 0.20 |
17:31:59 22.12.2025 |
1.40 1.43 |
3.20 3.32 |
3.20 3.32 |
||
|
SFS CH0239229302 |
107.80 107.60 |
105.80 108.00 |
0.20 0.19 |
17:31:59 22.12.2025 |
-0.20 -0.19 |
-4.60 -4.18 |
-21.80 -17.14 |
||
|
SIG Group CH0435377954 |
10.44 10.50 |
10.31 10.51 |
-0.06 -0.57 |
17:31:59 22.12.2025 |
0.94 9.89 |
-5.03 -32.51 |
-7.19 -40.78 |
||
|
SoftwareONE CH0496451508 |
8.81 8.88 |
8.81 8.95 |
-0.07 -0.79 |
17:31:59 22.12.2025 |
0.16 2.00 |
0.61 7.80 |
2.57 43.86 |
||
|
Sonova CH0012549785 |
207.10 206.10 |
204.20 207.10 |
1.00 0.49 |
17:31:59 22.12.2025 |
-33.10 -13.85 |
-41.10 -16.64 |
-90.90 -30.63 |
||
|
Stadler Rail CH0002178181 |
20.04 20.04 |
19.70 20.10 |
0.00 0.00 |
17:31:59 22.12.2025 |
-1.09 -5.27 |
0.08 0.41 |
-0.21 -1.06 |
||
|
StarragTornos CH0002361068 |
30.10 30.20 |
29.00 30.10 |
-0.10 -0.33 |
17:34:02 22.12.2025 |
-3.60 -11.04 |
-4.50 -13.43 |
-8.20 -22.04 |
||
|
Straumann CH1175448666 |
93.82 94.28 |
92.48 93.98 |
-0.46 -0.49 |
17:32:37 22.12.2025 |
3.68 4.04 |
-8.65 -8.36 |
-23.50 -19.86 |
||
|
Sulzer CH0038388911 |
146.40 145.20 |
144.60 146.80 |
1.20 0.83 |
17:32:36 22.12.2025 |
2.20 1.54 |
-7.00 -4.61 |
12.80 9.70 |
||
|
Swiss Prime Site CH0008038389 |
121.80 120.70 |
119.20 121.90 |
1.10 0.91 |
17:31:59 22.12.2025 |
10.50 9.65 |
-0.10 -0.08 |
22.05 22.67 |
||
|
Swissquote CH0010675863 |
489.20 485.60 |
479.80 489.40 |
3.60 0.74 |
17:32:37 22.12.2025 |
-68.90 -12.77 |
38.60 8.94 |
126.60 36.80 |
||
|
Tecan CH0012100191 |
128.60 127.50 |
125.60 129.40 |
1.10 0.86 |
17:31:59 22.12.2025 |
-34.80 -21.96 |
-38.80 -23.88 |
-78.90 -38.94 |
||
|
Temenos CH0012453913 |
79.20 78.50 |
78.00 79.35 |
0.70 0.89 |
17:32:37 22.12.2025 |
11.80 17.97 |
16.25 26.55 |
12.80 19.80 |
