SPI Extra 1781097 / CH0017810976
6’448.16
Pkt
-14.63
Pkt
-0.23
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Meier Tobler CH0208062627 |
31.05 30.60 |
30.60 31.20 |
0.45 1.47 |
17:31:21 23.06.2026 |
-3.35 -9.74 |
-8.40 -21.29 |
-7.25 -18.93 |
||
|
METALL ZUG CH0039821084 |
722.00 732.00 |
715.00 739.00 |
-10.00 -1.37 |
17:31:21 23.06.2026 |
-35.00 -4.67 |
-73.00 -9.26 |
-330.00 -31.58 |
||
|
Mikron CH0003390066 |
16.20 16.55 |
16.20 16.50 |
-0.35 -2.11 |
17:31:21 23.06.2026 |
0.50 3.18 |
-4.15 -20.39 |
-0.30 -1.82 |
||
|
MindMaze Therapeutics CH1251125998 |
0.22 0.23 |
0.22 0.24 |
-0.01 -4.78 |
17:31:21 23.06.2026 |
-0.20 -46.88 |
-1.89 -89.15 |
-2.15 -90.34 |
||
|
mobilezone CH0276837694 |
13.98 14.00 |
13.84 13.98 |
-0.02 -0.14 |
17:31:21 23.06.2026 |
-0.86 -5.68 |
1.38 10.70 |
3.16 28.42 |
||
|
Mobimo CH0011108872 |
344.00 347.00 |
344.00 348.00 |
-3.00 -0.86 |
17:31:21 23.06.2026 |
-33.50 -8.84 |
-16.00 -4.43 |
16.50 5.02 |
||
|
Montana Aerospace CH1110425654 |
20.70 21.00 |
20.15 21.05 |
-0.30 -1.43 |
17:31:21 23.06.2026 |
-4.40 -16.70 |
-4.55 -17.17 |
0.85 4.03 |
||
|
Novavest Real Estate CH0212186248 |
40.20 39.90 |
39.80 40.40 |
0.30 0.75 |
17:31:22 23.06.2026 |
-1.25 -3.03 |
1.55 4.02 |
3.28 8.94 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.80 3.92 |
3.77 3.85 |
-0.12 -2.94 |
17:31:21 23.06.2026 |
0.19 5.08 |
0.72 22.35 |
0.39 10.95 |
||
|
Orell Fuessli CH0003420806 |
151.00 149.50 |
146.50 152.00 |
1.50 1.00 |
17:31:21 23.06.2026 |
12.00 8.57 |
36.50 31.60 |
54.00 55.10 |
||
|
Orior CH0111677362 |
14.44 14.78 |
14.44 14.78 |
-0.34 -2.30 |
17:31:21 23.06.2026 |
4.38 42.94 |
1.70 13.20 |
1.18 8.81 |
||
|
Peach Property Group CH0118530366 |
4.36 4.45 |
4.35 4.43 |
-0.09 -2.02 |
17:31:21 23.06.2026 |
-0.84 -15.76 |
-1.66 -26.99 |
-2.79 -38.32 |
||
|
Perrot Duval CH0252620700 |
45.60 45.60 |
0.00 0.00 |
0.00 0.00 |
17:31:21 23.06.2026 |
-1.80 -3.80 |
4.60 11.22 |
-12.40 -21.38 |
||
|
Phoenix Mecano CH1261338102 |
428.00 426.00 |
428.00 430.00 |
2.00 0.47 |
17:31:21 23.06.2026 |
27.00 6.70 |
-19.00 -4.23 |
-6.00 -1.38 |
||
|
PolyPeptide CH1110760852 |
39.55 38.75 |
38.50 39.75 |
0.80 2.06 |
17:31:21 23.06.2026 |
12.40 49.80 |
12.35 49.50 |
17.10 84.65 |
||
|
PSP Swiss Property CH0018294154 |
145.70 145.60 |
145.30 146.40 |
0.10 0.07 |
17:32:46 23.06.2026 |
-15.60 -9.77 |
2.20 1.55 |
-3.50 -2.37 |
||
|
Rieter CH0003671440 |
3.06 3.21 |
3.05 3.24 |
-0.15 -4.52 |
17:31:21 23.06.2026 |
0.14 4.29 |
0.15 4.79 |
-5.04 -60.57 |
||
|
Romande Energie CH1263676327 |
48.40 49.50 |
48.00 49.50 |
-1.10 -2.22 |
17:31:22 23.06.2026 |
2.00 4.17 |
6.60 15.21 |
6.50 14.94 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
633.00 625.00 |
620.00 634.00 |
8.00 1.28 |
17:31:21 23.06.2026 |
-39.00 -5.87 |
61.00 10.82 |
152.00 32.14 |
||
|
Santhera Pharmaceuticals CH1276028821 |
16.06 15.96 |
15.66 16.20 |
0.10 0.63 |
17:31:21 23.06.2026 |
2.00 14.16 |
3.78 30.63 |
4.38 37.31 |
||
|
Schindler CH0024638196 |
266.40 268.80 |
266.00 269.00 |
-2.40 -0.89 |
17:32:06 23.06.2026 |
4.80 1.82 |
-26.60 -8.99 |
-19.40 -6.72 |
||
|
Schindler CH0024638212 |
257.50 261.00 |
257.50 265.00 |
-3.50 -1.34 |
17:31:21 23.06.2026 |
8.50 3.37 |
-18.00 -6.45 |
-19.50 -6.95 |
||
|
Schlatter Industries CH0002277314 |
18.80 18.20 |
0.00 0.00 |
0.60 3.30 |
17:36:21 23.06.2026 |
-0.70 -3.72 |
-2.50 -12.14 |
-6.30 -25.82 |
||
|
Schweiter Technologies CH1248667003 |
303.50 300.50 |
294.00 304.00 |
3.00 1.00 |
17:31:21 23.06.2026 |
48.50 18.83 |
56.00 22.40 |
-84.00 -21.54 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’250.00 3’260.00 |
3’250.00 3’310.00 |
-10.00 -0.31 |
17:31:21 23.06.2026 |
120.00 3.69 |
-20.00 -0.59 |
20.00 0.60 |
||
|
SF Urban Properties CH0032816131 |
98.20 98.00 |
98.00 98.20 |
0.20 0.20 |
17:31:21 23.06.2026 |
-11.50 -10.50 |
-1.80 -1.80 |
1.20 1.24 |
||
|
SFS CH0239229302 |
133.60 133.20 |
130.60 133.60 |
0.40 0.30 |
17:31:21 23.06.2026 |
17.80 15.42 |
25.60 23.79 |
24.20 22.20 |
||
|
SIG Group CH0435377954 |
12.25 12.41 |
11.96 12.34 |
-0.16 -1.29 |
17:31:21 23.06.2026 |
1.47 13.50 |
1.86 17.71 |
-2.92 -19.11 |
||
|
SoftwareONE CH0496451508 |
7.82 7.96 |
7.75 7.96 |
-0.14 -1.70 |
17:31:21 23.06.2026 |
1.43 21.74 |
-0.90 -10.14 |
0.08 1.01 |
||
|
Sonova CH0012549785 |
192.30 193.30 |
192.30 196.90 |
-1.00 -0.52 |
17:37:14 23.06.2026 |
17.25 9.63 |
-9.70 -4.71 |
-49.20 -20.03 |
||
|
Stadler Rail CH0002178181 |
23.54 23.68 |
23.06 23.70 |
-0.14 -0.59 |
17:31:21 23.06.2026 |
3.41 17.34 |
3.04 15.17 |
3.82 19.83 |
||
|
StarragTornos CH0002361068 |
31.60 31.90 |
0.00 0.00 |
-0.30 -0.94 |
17:31:21 23.06.2026 |
-0.70 -2.17 |
1.40 4.64 |
0.60 1.94 |
||
|
Straumann CH1175448666 |
102.70 105.35 |
102.40 104.80 |
-2.65 -2.52 |
17:31:21 23.06.2026 |
29.31 38.19 |
11.77 12.48 |
3.25 3.16 |
||
|
Sulzer CH0038388911 |
140.60 141.30 |
138.00 142.00 |
-0.70 -0.50 |
17:35:56 23.06.2026 |
-18.30 -11.44 |
-3.50 -2.41 |
-6.10 -4.13 |
||
|
Swiss Prime Site CH0008038389 |
132.10 131.60 |
131.50 132.60 |
0.50 0.38 |
17:32:46 23.06.2026 |
-9.10 -6.54 |
9.40 7.79 |
10.70 8.96 |
||
|
Tecan CH0012100191 |
150.00 150.40 |
148.90 152.10 |
-0.40 -0.27 |
17:31:21 23.06.2026 |
30.70 25.97 |
21.40 16.78 |
-12.40 -7.69 |
||
|
Temenos CH0012453913 |
65.50 64.70 |
64.00 65.85 |
0.80 1.24 |
17:31:21 23.06.2026 |
-9.50 -12.81 |
-13.85 -17.64 |
5.05 8.47 |
