BX Swiss - Aktien Asien
319’366.40
Pkt
1’950.74
Pkt
0.61
%
02:38:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PT Bank Central Asia ID1000109507 |
0.42 | 0.42 | 0.40 | 0.42 | 0.00 | 0.48 |
09:13 22.09.2025 |
46’153.54 CHF | ||
|
PT Bank Rakyat Indonesia ID1000118201 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
08:13 22.09.2025 |
30’726.73 CHF | ||
|
Seven & i Holdings JP3422950000 |
11.42 | 11.33 | 11.42 | 11.42 | 0.09 | 0.79 |
08:13 22.09.2025 |
27’250.37 CHF | ||
|
PT Bank Mandiri ID1000095003 |
0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 |
08:13 22.09.2025 |
19’430.38 CHF | ||
|
Resona Holdings JP3500610005 |
8.75 | 8.45 | 8.75 | 8.75 | 0.30 | 3.55 |
08:04 22.09.2025 |
18’296.09 CHF | ||
|
PT Telekomunikasi Indonesia ID1000129000 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 1.33 |
08:13 22.09.2025 |
15’361.65 CHF | ||
|
Secom JP3421800008 |
31.80 | 31.60 | 31.80 | 31.80 | 0.20 | 0.63 |
08:13 22.09.2025 |
12’357.63 CHF | ||
|
Sekisui House JP3420600003 |
19.10 | 19.30 | 19.10 | 19.10 | -0.20 | -1.04 |
08:13 22.09.2025 |
11’864.31 CHF | ||
|
PT Astra International ID1000122807 |
0.28 | 0.28 | 0.28 | 0.28 | 0.00 | -0.72 |
08:13 22.09.2025 |
11’127.30 CHF | ||
|
PT Bank Negara Indonesia ID1000096605 |
0.21 | 0.20 | 0.21 | 0.21 | 0.00 | 0.98 |
08:13 22.09.2025 |
7’646.11 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.96 | 3.96 | 3.96 | 3.96 | 0.00 | 0.00 |
09:07 22.09.2025 |
6’675.01 CHF | ||
|
SCREEN Holdings JP3494600004 |
79.16 | 80.42 | 79.16 | 79.16 | -1.26 | -1.57 |
08:13 22.09.2025 |
6’532.87 CHF | ||
|
PT Indofood CBP Sukses Makmur ID1000116700 |
0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.42 |
09:07 22.09.2025 |
5’430.96 CHF | ||
|
PT United Tractors ID1000058407 |
1.28 | 1.29 | 1.28 | 1.28 | -0.01 | -0.78 |
09:59 22.09.2025 |
4’664.26 CHF | ||
|
RICOH JP3973400009 |
7.75 | 7.55 | 7.75 | 7.75 | 0.20 | 2.65 |
08:13 22.09.2025 |
4’065.19 CHF | ||
|
PT Charoen Pokphand Indonesia ID1000117708 |
0.23 | 0.23 | 0.23 | 0.23 | -0.01 | -2.56 |
08:13 22.09.2025 |
3’995.42 CHF | ||
|
PT Unilever Indonesia ID1000095706 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.74 |
09:07 22.09.2025 |
3’141.19 CHF | ||
|
Sapporo Holdings JP3320800000 |
41.60 | 42.60 | 41.60 | 41.60 | -1.00 | -2.35 |
08:13 22.09.2025 |
3’112.56 CHF | ||
|
PT Kalbe Farma ID1000125107 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -5.56 |
09:59 22.09.2025 |
2’571.63 CHF | ||
|
PT Excelcomindo Pratama ID1000102502 |
0.12 | 0.13 | 0.12 | 0.12 | -0.01 | -6.30 |
08:13 22.09.2025 |
2’299.44 CHF | ||
|
PT Vale Indonesia ID1000109309 |
0.20 | 0.19 | 0.20 | 0.20 | 0.01 | 4.66 |
08:13 22.09.2025 |
2’044.32 CHF | ||
|
PT Bumi Resources ID1000068703 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 10.00 |
08:13 22.09.2025 |
2’032.38 CHF | ||
|
PT Perusahaan Gas Negara ID1000111602 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
08:13 22.09.2025 |
2’030.91 CHF | ||
|
PT Tambang Batubara Bukit Asam ID1000094006 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:13 22.09.2025 |
1’315.69 CHF | ||
|
PT Indo Tambangraya Megah ID1000108509 |
1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00 |
08:13 22.09.2025 |
1’253.13 CHF | ||
|
PT Jasa Marga ID1000108103 |
0.16 | 0.19 | 0.16 | 0.16 | -0.03 | -15.43 |
08:13 22.09.2025 |
1’205.65 CHF | ||
|
PT AKR Corporindo ID1000106701 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
08:02 22.09.2025 |
1’161.72 CHF | ||
|
PT Bank Danamon Indonesia ID1000094204 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.89 |
09:59 22.09.2025 |
1’107.39 CHF | ||
|
PT Sentul City ID1000104201 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 22.09.2025 |
1’095.04 CHF | ||
|
PT Indocement Tunggal Prakarsa ID1000061302 |
0.34 | 0.33 | 0.34 | 0.34 | 0.01 | 2.99 |
08:13 22.09.2025 |
1’058.70 CHF | ||
|
PT Bumi Serpong Damai ID1000110802 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -13.33 |
23:20 30.01.2024 |
1’024.14 CHF | ||
|
PT Mitra Adiperkasa ID1000099807 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.96 |
08:13 22.09.2025 |
960.35 CHF | ||
|
PT Semen Gresik ID1000106800 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 2.36 |
08:13 22.09.2025 |
928.32 CHF | ||
|
PT Bank Tabungan Negara ID1000113707 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -1.69 |
09:07 22.09.2025 |
892.73 CHF | ||
|
PT Pakuwon Jati ID1000122500 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
09:07 22.09.2025 |
878.62 CHF | ||
|
PT Astra Agro Lestari ID1000066004 |
0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 |
08:13 22.09.2025 |
725.38 CHF | ||
|
PT Harum Energy ID1000116601 |
0.05 | 0.04 | 0.05 | 0.05 | 0.00 | 1.12 |
08:13 22.09.2025 |
661.10 CHF | ||
|
PT PP London Sumatra Indonesia ID1000118409 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 1.05 |
08:02 22.09.2025 |
435.48 CHF | ||
|
PT Surya Semesta Internusa ID1000119902 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:57 06.08.2024 |
401.18 CHF | ||
|
PT Wijaya Karya ID1000107600 |
0.01 | 0.02 | 0.00 | 0.00 | -0.02 | -70.21 |
08:10 17.02.2025 |
390.51 CHF | ||
|
PT Lippo Karawaci ID1000108905 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 22.09.2025 |
323.27 CHF | ||
|
PT Media Nusantara Citra ID1000106206 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 6.25 |
09:07 22.09.2025 |
288.32 CHF | ||
|
PT BW Plantation ID1000113202 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:13 22.09.2025 |
221.14 CHF | ||
|
Pt Indomobil Sukses Internasional ID1000123003 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 1.10 |
08:02 22.09.2025 |
215.74 CHF | ||
|
PT Alam Sutera Realty ID1000108400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 22.09.2025 |
159.43 CHF | ||
|
PT Multipolar ID1000115207 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:13 22.09.2025 |
119.19 CHF | ||
|
PT Global Mediacom ID1000105604 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:11 22.09.2025 |
108.34 CHF | ||
|
PT Malindo Feedmill ID1000119407 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
78.62 CHF | ||
|
PT Holcim Indonesia ID1000072309 |
0.03 | 0.06 | 0.00 | 0.00 | -0.03 | -46.09 |
08:01 30.01.2025 |
- | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -1.64 |
20:41 30.04.2024 |
- |
