BX Swiss - Aktien Asien
2’979.02
Pkt
-41.97
Pkt
-1.39
%
21:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PT Bank Central Asia ID1000109507 |
0.45 | 0.42 | 0.43 | 0.45 | 0.03 | 7.18 |
20:46 20.11.2025 |
49’881.41 CHF | ||
|
PT Bank Rakyat Indonesia ID1000118201 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 2.15 |
08:03 20.11.2025 |
28’816.51 CHF | ||
|
Seven & i Holdings JP3422950000 |
11.67 | 11.44 | 11.67 | 11.67 | 0.24 | 2.06 |
08:03 20.11.2025 |
25’590.27 CHF | ||
|
PT Bank Mandiri ID1000095003 |
0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35 |
08:03 20.11.2025 |
21’325.13 CHF | ||
|
Resona Holdings JP3500610005 |
8.15 | 8.40 | 8.15 | 8.40 | -0.25 | -2.98 |
21:40 20.11.2025 |
17’629.56 CHF | ||
|
PT Telekomunikasi Indonesia ID1000129000 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.58 |
08:03 20.11.2025 |
17’277.98 CHF | ||
|
PT Astra International ID1000122807 |
0.32 | 0.32 | 0.32 | 0.32 | 0.01 | 1.90 |
08:03 20.11.2025 |
12’532.46 CHF | ||
|
Sekisui House JP3420600003 |
18.00 | 18.20 | 18.00 | 18.00 | -0.20 | -1.10 |
08:03 20.11.2025 |
10’914.47 CHF | ||
|
Secom JP3421800008 |
29.20 | 29.00 | 29.20 | 29.20 | 0.20 | 0.69 |
08:03 20.11.2025 |
10’910.41 CHF | ||
|
PT Bank Negara Indonesia ID1000096605 |
0.22 | 0.21 | 0.22 | 0.22 | 0.00 | 1.89 |
08:03 20.11.2025 |
8’014.87 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.12 | 4.12 | 4.12 | 4.14 | 0.00 | 0.00 |
08:14 20.11.2025 |
6’959.68 CHF | ||
|
SCREEN Holdings JP3494600004 |
70.60 | 67.66 | 70.60 | 70.60 | 2.94 | 4.35 |
08:03 20.11.2025 |
6’064.30 CHF | ||
|
PT United Tractors ID1000058407 |
1.32 | 1.33 | 1.18 | 1.32 | -0.01 | -0.75 |
15:29 20.11.2025 |
4’768.42 CHF | ||
|
PT Indofood CBP Sukses Makmur ID1000116700 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 |
08:14 20.11.2025 |
4’677.76 CHF | ||
|
PT Unilever Indonesia ID1000095706 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 1.80 |
08:14 20.11.2025 |
4’593.32 CHF | ||
|
RICOH JP3973400009 |
7.50 | 7.25 | 7.30 | 7.50 | 0.25 | 3.45 |
11:19 20.11.2025 |
3’932.49 CHF | ||
|
PT Bumi Resources ID1000068703 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
13:43 20.11.2025 |
3’828.81 CHF | ||
|
PT Charoen Pokphand Indonesia ID1000117708 |
0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 1.77 |
08:03 20.11.2025 |
3’713.41 CHF | ||
|
Sapporo Holdings JP3320800000 |
43.80 | 43.80 | 43.80 | 43.80 | 0.00 | 0.00 |
08:03 20.11.2025 |
3’169.97 CHF | ||
|
PT Kalbe Farma ID1000125107 |
0.05 | 0.06 | 0.05 | 0.06 | 0.00 | -1.82 |
15:29 20.11.2025 |
2’576.42 CHF | ||
|
PT Excelcomindo Pratama ID1000102502 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.82 |
08:03 20.11.2025 |
2’233.48 CHF | ||
|
PT Perusahaan Gas Negara ID1000111602 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.62 |
08:03 20.11.2025 |
2’020.64 CHF | ||
|
PT Vale Indonesia ID1000109309 |
0.19 | 0.22 | 0.19 | 0.19 | -0.03 | -12.50 |
08:03 20.11.2025 |
1’975.45 CHF | ||
|
PT AKR Corporindo ID1000106701 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -1.15 |
07:38 20.11.2025 |
1’283.12 CHF | ||
|
PT Tambang Batubara Bukit Asam ID1000094006 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.94 |
08:03 20.11.2025 |
1’281.56 CHF | ||
|
PT Jasa Marga ID1000108103 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.61 |
08:03 20.11.2025 |
1’227.44 CHF | ||
|
PT Indo Tambangraya Megah ID1000108509 |
1.15 | 1.20 | 1.15 | 1.15 | -0.05 | -4.17 |
08:03 20.11.2025 |
1’203.16 CHF | ||
|
PT Bank Danamon Indonesia ID1000094204 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
15:29 20.11.2025 |
1’196.11 CHF | ||
|
PT Sentul City ID1000104201 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
07:51 20.11.2025 |
1’098.95 CHF | ||
|
PT Indocement Tunggal Prakarsa ID1000061302 |
0.34 | 0.33 | 0.34 | 0.34 | 0.01 | 3.01 |
08:03 20.11.2025 |
1’072.44 CHF | ||
|
PT Mitra Adiperkasa ID1000099807 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 1.71 |
08:03 20.11.2025 |
1’055.76 CHF | ||
|
PT Bumi Serpong Damai ID1000110802 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -13.33 |
23:20 30.01.2024 |
987.50 CHF | ||
|
PT Pakuwon Jati ID1000122500 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:14 20.11.2025 |
839.99 CHF | ||
|
PT Semen Gresik ID1000106800 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 3.45 |
08:03 20.11.2025 |
824.31 CHF | ||
|
PT Bank Tabungan Negara ID1000113707 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:14 20.11.2025 |
812.03 CHF | ||
|
PT Astra Agro Lestari ID1000066004 |
0.38 | 0.37 | 0.38 | 0.38 | 0.01 | 1.61 |
08:03 20.11.2025 |
714.06 CHF | ||
|
PT Harum Energy ID1000116601 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
08:03 20.11.2025 |
620.85 CHF | ||
|
PT PP London Sumatra Indonesia ID1000118409 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 1.94 |
07:38 20.11.2025 |
455.11 CHF | ||
|
PT Wijaya Karya ID1000107600 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 17.02.2025 |
391.91 CHF | ||
|
PT Surya Semesta Internusa ID1000119902 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:57 06.08.2024 |
387.67 CHF | ||
|
PT Lippo Karawaci ID1000108905 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:38 20.11.2025 |
303.94 CHF | ||
|
PT Media Nusantara Citra ID1000106206 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:14 20.11.2025 |
289.36 CHF | ||
|
Pt Indomobil Sukses Internasional ID1000123003 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
07:38 20.11.2025 |
221.32 CHF | ||
|
PT BW Plantation ID1000113202 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:03 20.11.2025 |
215.93 CHF | ||
|
PT Alam Sutera Realty ID1000108400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:38 20.11.2025 |
160.00 CHF | ||
|
PT Global Mediacom ID1000105604 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:42 20.11.2025 |
112.67 CHF | ||
|
PT Multipolar ID1000115207 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:03 20.11.2025 |
104.57 CHF | ||
|
PT Malindo Feedmill ID1000119407 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
86.95 CHF | ||
|
PT Holcim Indonesia ID1000072309 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 30.01.2025 |
- | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
