BX Swiss - Aktien EMEA - Europa und Afrika
6’814.41
Pkt
66.25
Pkt
0.98
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
217.05 | 220.10 | 215.45 | 220.25 | -3.05 | -1.39 |
21:55 07.11.2025 |
231’156.91 CHF | ||
|
Siemens DE0007236101 |
240.00 | 241.45 | 234.05 | 243.05 | -1.45 | -0.60 |
21:54 07.11.2025 |
176’635.12 CHF | ||
|
Santander ES0113900J37 |
8.88 | 8.95 | 8.85 | 8.95 | -0.07 | -0.78 |
15:13 07.11.2025 |
123’871.20 CHF | ||
|
Rheinmetall DE0007030009 |
1748.50 | 1715.50 | 1690.00 | 1752.00 | 33.00 | 1.92 |
21:44 07.11.2025 |
72’996.76 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
219.60 | 220.25 | 219.60 | 219.60 | -0.65 | -0.30 |
08:02 07.11.2025 |
55’674.10 CHF | ||
|
Schlumberger AN8068571086 |
31.55 | 31.75 | 31.40 | 31.65 | -0.20 | -0.63 |
15:59 07.11.2025 |
43’732.14 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
16.47 | 16.42 | 16.47 | 16.47 | 0.05 | 0.30 |
08:49 07.11.2025 |
30’491.10 CHF | ||
|
Sandvik AB SE0000667891 |
25.70 | 26.16 | 25.70 | 25.93 | -0.46 | -1.76 |
15:41 07.11.2025 |
30’425.39 CHF | ||
|
RWE DE0007037129 |
42.91 | 43.09 | 42.36 | 43.33 | -0.18 | -0.42 |
20:41 07.11.2025 |
29’163.99 CHF | ||
|
STMicroelectronics NL0000226223 |
20.47 | 20.55 | 20.14 | 20.50 | -0.08 | -0.39 |
12:51 07.11.2025 |
17’060.46 CHF | ||
|
Repsol ES0173516115 |
16.65 | 16.35 | 16.27 | 16.65 | 0.30 | 1.83 |
16:15 07.11.2025 |
16’863.01 CHF | ||
|
Sartorius vz. DE0007165631 |
221.90 | 226.40 | 221.90 | 222.70 | -4.50 | -1.99 |
17:25 07.11.2025 |
12’793.86 CHF | ||
|
SKF Group SE0000108227 |
22.86 | 23.09 | 22.86 | 22.86 | -0.23 | -1.00 |
08:49 07.11.2025 |
9’814.00 CHF | ||
|
Raiffeisen AT0000606306 |
30.50 | 30.82 | 30.50 | 30.50 | -0.32 | -1.04 |
08:00 07.11.2025 |
9’420.08 CHF | ||
|
Skanska SE0000113250 |
22.20 | 22.96 | 22.20 | 22.20 | -0.76 | -3.31 |
08:49 07.11.2025 |
8’689.38 CHF | ||
|
QIAGEN NL0015002CX3 |
37.04 | 37.24 | 37.00 | 37.50 | -0.21 | -0.55 |
14:15 07.11.2025 |
7’517.11 CHF | ||
|
Stora Enso FI0009005961 |
10.04 | 10.04 | 9.94 | 10.04 | 0.00 | 0.00 |
16:35 07.11.2025 |
7’375.38 CHF | ||
|
SECURITAS AB SE0000163594 |
12.67 | 12.76 | 12.65 | 12.67 | -0.09 | -0.67 |
11:29 07.11.2025 |
6’788.42 CHF | ||
|
RATIONAL DE0007010803 |
637.50 | 636.00 | 630.50 | 642.00 | 1.50 | 0.24 |
17:20 07.11.2025 |
6’720.09 CHF | ||
|
Randstad NL0000379121 |
33.58 | 33.55 | 33.52 | 33.58 | 0.03 | 0.09 |
09:25 07.11.2025 |
5’468.10 CHF | ||
|
Storebrand AsaShs NO0003053605 |
13.27 | 13.39 | 13.27 | 13.27 | -0.12 | -0.90 |
08:02 07.11.2025 |
5’298.64 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
5.50 | 5.45 | 5.30 | 5.50 | 0.04 | 0.77 |
15:15 07.11.2025 |
5’026.52 CHF | ||
|
SBM Offshore NL0000360618 |
22.08 | 22.06 | 21.80 | 22.08 | 0.02 | 0.09 |
10:09 07.11.2025 |
3’401.23 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
3’389.95 CHF | ||
|
Sixt DE0007231326 |
73.75 | 75.00 | 73.75 | 74.80 | -1.25 | -1.67 |
14:45 07.11.2025 |
2’904.08 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.70 | 3.79 | 3.70 | 3.82 | -0.09 | -2.32 |
21:44 07.11.2025 |
2’782.80 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.41 | 1.41 | 1.41 | 1.41 | -0.01 | -0.42 |
08:02 07.11.2025 |
2’641.73 CHF | ||
|
Solvay BE0003470755 |
26.56 | 25.12 | 24.58 | 26.56 | 1.44 | 5.73 |
11:07 07.11.2025 |
2’493.05 CHF | ||
|
Proximus BE0003810273 |
7.11 | 7.31 | 7.11 | 7.11 | -0.20 | -2.74 |
08:15 07.11.2025 |
2’189.72 CHF | ||
|
PUMA DE0006969603 |
16.01 | 16.33 | 15.80 | 16.40 | -0.32 | -1.96 |
19:09 07.11.2025 |
2’188.73 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.31 | 3.30 | 3.31 | 3.33 | 0.02 | 0.46 |
21:44 07.11.2025 |
2’076.05 CHF | ||
|
Ströer DE0007493991 |
36.30 | 36.35 | 36.30 | 36.30 | -0.05 | -0.14 |
08:00 07.11.2025 |
1’880.45 CHF | ||
|
Salzgitter DE0006202005 |
27.88 | 27.24 | 27.88 | 28.20 | 0.64 | 2.35 |
18:59 07.11.2025 |
1’365.36 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
17.52 | 17.54 | 17.52 | 17.52 | -0.02 | -0.11 |
08:06 07.11.2025 |
1’347.51 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.30 | 4.90 | 4.90 | 5.30 | 0.40 | 8.16 |
21:55 07.11.2025 |
1’030.93 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
27.96 | 28.74 | 27.96 | 29.12 | -0.78 | -2.71 |
21:33 07.11.2025 |
920.56 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.90 | 2.94 | 2.90 | 2.90 | -0.04 | -1.36 |
08:06 07.11.2025 |
843.08 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
08:02 07.11.2025 |
748.24 CHF | ||
|
Schaltbau DE000A2NBTL2 |
66.00 | 66.50 | 66.00 | 66.00 | -0.50 | -0.75 |
08:16 07.11.2025 |
676.01 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00 |
15:11 07.11.2025 |
649.22 CHF | ||
|
PostNL NL0009739416 |
0.95 | 0.95 | 0.95 | 0.95 | 0.00 | -0.05 |
08:32 07.11.2025 |
454.41 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.45 | 28.40 | 28.25 | 28.45 | 0.05 | 0.18 |
10:50 07.11.2025 |
414.71 CHF | ||
|
SGL Carbon DE0007235301 |
2.97 | 2.98 | 2.97 | 2.97 | -0.02 | -0.50 |
08:02 07.11.2025 |
341.12 CHF | ||
|
STRATEC DE000STRA555 |
20.00 | 21.65 | 20.00 | 20.90 | -1.65 | -7.62 |
14:33 07.11.2025 |
233.82 CHF | ||
|
q.beyond DE0005137004 |
0.79 | 0.81 | 0.79 | 0.79 | -0.02 | -2.46 |
08:02 07.11.2025 |
96.09 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.42 |
08:06 07.11.2025 |
40.41 CHF | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
82.36 | 82.00 | 82.36 | 82.36 | 0.36 | 0.44 |
08:02 07.11.2025 |
- | ||
|
Rolinco NL0000289817 |
68.79 | 68.79 | 68.79 | 68.79 | 0.00 | 0.00 |
08:02 07.11.2025 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
