BX Swiss - Aktien EMEA - Europa und Afrika
22’842.03
Pkt
-128.81
Pkt
-0.56
%
20:41:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
227.50 | 230.20 | 227.25 | 230.85 | -2.70 | -1.17 |
21:55 19.09.2025 |
249’742.41 CHF | ||
|
Siemens DE0007236101 |
228.65 | 227.65 | 226.95 | 229.10 | 1.00 | 0.44 |
20:51 19.09.2025 |
167’211.04 CHF | ||
|
Santander ES0113900J37 |
8.69 | 8.44 | 8.48 | 8.71 | 0.25 | 2.95 |
20:35 19.09.2025 |
118’532.39 CHF | ||
|
Rheinmetall DE0007030009 |
1927.00 | 1918.50 | 1908.00 | 1936.00 | 8.50 | 0.44 |
21:41 19.09.2025 |
82’291.27 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
275.65 | 276.60 | 270.00 | 275.85 | -0.95 | -0.34 |
18:10 19.09.2025 |
70’419.46 CHF | ||
|
Schlumberger AN8068571086 |
29.00 | 29.50 | 29.00 | 29.45 | -0.50 | -1.69 |
17:31 19.09.2025 |
41’288.54 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
16.28 | 16.58 | 16.28 | 16.28 | -0.31 | -1.84 |
09:06 19.09.2025 |
30’234.29 CHF | ||
|
Sandvik AB SE0000667891 |
23.43 | 23.36 | 23.30 | 23.43 | 0.07 | 0.30 |
17:15 19.09.2025 |
27’288.52 CHF | ||
|
RWE DE0007037129 |
35.75 | 35.28 | 35.24 | 35.83 | 0.47 | 1.33 |
21:31 19.09.2025 |
23’915.38 CHF | ||
|
STMicroelectronics NL0000226223 |
23.53 | 23.88 | 23.53 | 24.00 | -0.35 | -1.47 |
17:14 19.09.2025 |
20’177.61 CHF | ||
|
Repsol ES0173516115 |
14.42 | 14.70 | 14.42 | 14.61 | -0.28 | -1.87 |
16:39 19.09.2025 |
15’585.28 CHF | ||
|
Sartorius vz. DE0007165631 |
209.70 | 207.10 | 205.40 | 209.70 | 2.60 | 1.26 |
17:34 19.09.2025 |
12’193.81 CHF | ||
|
SKF Group SE0000108227 |
21.36 | 21.42 | 21.36 | 21.36 | -0.06 | -0.28 |
09:06 19.09.2025 |
9’024.26 CHF | ||
|
Raiffeisen AT0000606306 |
28.06 | 28.20 | 28.06 | 28.06 | -0.14 | -0.50 |
08:06 19.09.2025 |
8’667.20 CHF | ||
|
Skanska SE0000113250 |
21.56 | 21.68 | 21.56 | 21.56 | -0.12 | -0.55 |
09:06 19.09.2025 |
8’313.40 CHF | ||
|
QIAGEN NL0015002CX3 |
39.27 | 38.86 | 38.57 | 39.27 | 0.42 | 1.07 |
20:14 19.09.2025 |
7’881.70 CHF | ||
|
Stora Enso FI0009005961 |
9.39 | 9.69 | 9.39 | 9.39 | -0.30 | -3.12 |
08:03 19.09.2025 |
6’950.31 CHF | ||
|
RATIONAL DE0007010803 |
651.00 | 657.00 | 651.00 | 651.00 | -6.00 | -0.91 |
08:20 19.09.2025 |
6’942.87 CHF | ||
|
SECURITAS AB SE0000163594 |
12.96 | 12.98 | 12.96 | 12.96 | -0.03 | -0.19 |
08:03 19.09.2025 |
6’934.11 CHF | ||
|
Schibsted ASA NO0003028904 |
32.26 | 33.08 | 32.26 | 32.26 | -0.82 | -2.48 |
08:03 19.09.2025 |
6’180.20 CHF | ||
|
Randstad NL0000379121 |
35.31 | 35.66 | 35.31 | 35.31 | -0.35 | -0.98 |
08:03 19.09.2025 |
5’784.76 CHF | ||
|
Storebrand AsaShs NO0003053605 |
13.47 | 13.40 | 13.47 | 13.47 | 0.07 | 0.52 |
08:03 19.09.2025 |
5’319.25 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
4.90 | 4.99 | 4.90 | 5.00 | -0.09 | -1.81 |
14:28 19.09.2025 |
4’620.97 CHF | ||
|
SBM Offshore NL0000360618 |
21.92 | 21.40 | 21.92 | 21.92 | 0.52 | 2.43 |
08:03 19.09.2025 |
3’536.23 CHF | ||
|
Sixt DE0007231326 |
86.55 | 84.05 | 85.35 | 86.55 | 2.50 | 2.97 |
17:38 19.09.2025 |
3’361.46 CHF | ||
|
PUMA DE0006969603 |
21.58 | 22.50 | 21.56 | 22.53 | -0.92 | -4.09 |
18:20 19.09.2025 |
3’072.82 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.56 | 3.58 | 3.56 | 3.58 | -0.01 | -0.39 |
21:38 19.09.2025 |
2’661.29 CHF | ||
|
Solvay BE0003470755 |
26.42 | 26.40 | 26.42 | 26.42 | 0.02 | 0.08 |
08:06 19.09.2025 |
2’621.85 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00 |
08:03 19.09.2025 |
2’466.82 CHF | ||
|
Proximus BE0003810273 |
7.24 | 7.32 | 7.24 | 7.24 | -0.09 | -1.16 |
08:06 19.09.2025 |
2’196.54 CHF | ||
|
Ströer DE0007493991 |
38.50 | 38.15 | 36.80 | 39.60 | 0.35 | 0.92 |
10:12 19.09.2025 |
2’040.24 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
2.83 | 2.83 | 2.83 | 2.86 | -0.01 | -0.18 |
21:38 19.09.2025 |
1’797.41 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
17.70 | 17.94 | 17.70 | 17.70 | -0.24 | -1.34 |
08:06 19.09.2025 |
1’365.38 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.82 | 5.89 | 5.79 | 5.88 | -0.07 | -1.19 |
21:55 19.09.2025 |
1’245.50 CHF | ||
|
Salzgitter DE0006202005 |
23.42 | 23.50 | 23.34 | 23.42 | -0.08 | -0.34 |
10:15 19.09.2025 |
1’177.56 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
3.04 | 2.90 | 3.04 | 3.04 | 0.14 | 4.83 |
08:06 19.09.2025 |
885.70 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
21.84 | 22.24 | 21.84 | 22.12 | -0.40 | -1.80 |
11:20 19.09.2025 |
720.45 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 |
08:01 19.09.2025 |
719.29 CHF | ||
|
Schaltbau DE000A2NBTL2 |
63.00 | 62.50 | 60.50 | 63.00 | 0.50 | 0.80 |
15:44 19.09.2025 |
637.32 CHF | ||
|
PostNL NL0009739416 |
0.96 | 0.99 | 0.96 | 0.97 | -0.03 | -2.53 |
17:15 19.09.2025 |
458.68 CHF | ||
|
PSI Software DE000A0Z1JH9 |
27.60 | 27.60 | 27.50 | 27.60 | 0.00 | 0.00 |
08:52 19.09.2025 |
399.43 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
25.95 | 26.65 | 25.95 | 26.90 | -0.70 | -2.63 |
17:15 19.09.2025 |
390.97 CHF | ||
|
SGL Carbon DE0007235301 |
3.39 | 3.33 | 3.39 | 3.39 | 0.06 | 1.80 |
08:05 19.09.2025 |
386.73 CHF | ||
|
STRATEC DE000STRA555 |
27.70 | 28.50 | 27.70 | 28.20 | -0.80 | -2.81 |
17:41 19.09.2025 |
323.72 CHF | ||
|
q.beyond DE0005137004 |
0.84 | 0.85 | 0.83 | 0.84 | -0.01 | -0.94 |
10:50 19.09.2025 |
100.34 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.12 | 0.14 | 0.12 | 0.12 | -0.02 | -13.82 |
16:00 19.09.2025 |
49.86 CHF | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
78.08 | 78.19 | 78.08 | 78.08 | -0.11 | -0.14 |
08:06 19.09.2025 |
- | ||
|
Rolinco NL0000289817 |
64.87 | 64.74 | 64.87 | 64.87 | 0.13 | 0.20 |
08:06 19.09.2025 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
