BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
207.35 | 208.30 | 207.15 | 209.05 | -0.95 | -0.46 |
21:55 23.12.2025 |
220’474.94 CHF | ||
|
Siemens DE0007236101 |
237.35 | 236.80 | 235.90 | 237.75 | 0.55 | 0.23 |
21:54 23.12.2025 |
171’447.08 CHF | ||
|
Santander ES0113900J37 |
10.03 | 9.97 | 9.87 | 10.03 | 0.06 | 0.58 |
18:10 23.12.2025 |
137’223.62 CHF | ||
|
Rheinmetall DE0007030009 |
1540.50 | 1541.50 | 1523.50 | 1554.00 | -1.00 | -0.06 |
20:51 23.12.2025 |
65’817.78 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
255.60 | 254.65 | 253.90 | 257.65 | 0.95 | 0.37 |
13:55 23.12.2025 |
64’593.31 CHF | ||
|
Schlumberger AN8068571086 |
32.40 | 33.00 | 32.35 | 32.40 | -0.60 | -1.82 |
13:18 23.12.2025 |
45’099.43 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
17.72 | 17.74 | 17.72 | 17.72 | -0.02 | -0.11 |
08:04 23.12.2025 |
32’672.32 CHF | ||
|
Sandvik AB SE0000667891 |
27.52 | 27.14 | 27.52 | 27.52 | 0.38 | 1.40 |
08:26 23.12.2025 |
32’029.20 CHF | ||
|
RWE DE0007037129 |
44.75 | 43.96 | 44.14 | 44.80 | 0.79 | 1.80 |
20:06 23.12.2025 |
29’771.19 CHF | ||
|
STMicroelectronics NL0000226223 |
22.16 | 22.13 | 22.00 | 22.16 | 0.03 | 0.11 |
16:48 23.12.2025 |
18’327.01 CHF | ||
|
Repsol ES0173516115 |
15.72 | 15.97 | 15.72 | 15.79 | -0.25 | -1.53 |
13:55 23.12.2025 |
16’335.65 CHF | ||
|
Sartorius vz. DE0007165631 |
244.10 | 242.50 | 242.60 | 246.00 | 1.60 | 0.66 |
12:36 23.12.2025 |
13’838.81 CHF | ||
|
Raiffeisen AT0000606306 |
37.64 | 37.22 | 37.20 | 37.64 | 0.42 | 1.13 |
16:30 23.12.2025 |
11’371.35 CHF | ||
|
SKF Group SE0000108227 |
22.36 | 22.29 | 22.20 | 22.36 | 0.07 | 0.31 |
09:25 23.12.2025 |
9’490.77 CHF | ||
|
Skanska SE0000113250 |
23.03 | 23.21 | 23.03 | 23.03 | -0.18 | -0.78 |
08:04 23.12.2025 |
8’978.15 CHF | ||
|
QIAGEN NL0015002CX3 |
39.05 | 38.97 | 38.86 | 39.26 | 0.08 | 0.21 |
16:03 23.12.2025 |
7’864.59 CHF | ||
|
Stora Enso FI0009005961 |
10.34 | 10.33 | 10.26 | 10.34 | 0.01 | 0.05 |
11:40 23.12.2025 |
7’545.67 CHF | ||
|
SECURITAS AB SE0000163594 |
13.49 | 13.39 | 13.41 | 13.49 | 0.11 | 0.78 |
15:58 23.12.2025 |
7’191.29 CHF | ||
|
RATIONAL DE0007010803 |
654.50 | 658.50 | 653.00 | 656.00 | -4.00 | -0.61 |
17:20 23.12.2025 |
6’951.81 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
6’116.26 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
6.28 | 6.34 | 6.28 | 6.28 | -0.06 | -0.92 |
08:04 23.12.2025 |
5’932.00 CHF | ||
|
Storebrand AsaShs NO0003053605 |
14.27 | 14.30 | 14.27 | 14.27 | -0.03 | -0.21 |
08:01 23.12.2025 |
5’729.30 CHF | ||
|
Randstad NL0000379121 |
31.04 | 31.30 | 31.04 | 31.04 | -0.26 | -0.83 |
08:02 23.12.2025 |
4’928.24 CHF | ||
|
SBM Offshore NL0000360618 |
24.52 | 24.38 | 24.52 | 24.52 | 0.14 | 0.57 |
08:02 23.12.2025 |
3’822.61 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.60 | 1.61 | 1.60 | 1.60 | -0.02 | -1.12 |
10:15 23.12.2025 |
2’986.06 CHF | ||
|
PUMA DE0006969603 |
21.59 | 21.92 | 21.53 | 21.89 | -0.33 | -1.51 |
17:28 23.12.2025 |
2’956.18 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.80 | 3.82 | 3.80 | 3.82 | -0.01 | -0.37 |
21:46 23.12.2025 |
2’820.88 CHF | ||
|
Sixt DE0007231326 |
69.55 | 69.15 | 69.10 | 69.65 | 0.40 | 0.58 |
17:48 23.12.2025 |
2’762.46 CHF | ||
|
Solvay BE0003470755 |
26.60 | 26.82 | 26.60 | 26.60 | -0.22 | -0.82 |
08:03 23.12.2025 |
2’615.00 CHF | ||
|
Proximus BE0003810273 |
6.95 | 6.95 | 6.95 | 6.95 | -0.01 | -0.07 |
09:06 23.12.2025 |
2’086.86 CHF | ||
|
Salzgitter DE0006202005 |
39.78 | 39.18 | 39.48 | 39.78 | 0.60 | 1.53 |
12:04 23.12.2025 |
1’996.75 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.12 | 3.11 | 3.12 | 3.14 | 0.02 | 0.48 |
21:46 23.12.2025 |
1’955.43 CHF | ||
|
Ströer DE0007493991 |
36.25 | 36.00 | 36.15 | 36.40 | 0.25 | 0.69 |
17:07 23.12.2025 |
1’874.40 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
20.25 | 20.00 | 20.25 | 20.35 | 0.25 | 1.25 |
10:15 23.12.2025 |
1’562.01 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
32.66 | 33.00 | 32.64 | 33.56 | -0.34 | -1.03 |
21:33 23.12.2025 |
1’085.13 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.86 | 4.84 | 4.84 | 4.88 | 0.02 | 0.41 |
21:55 23.12.2025 |
1’016.65 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.90 | 13.10 | 12.90 | 12.90 | -0.20 | -1.53 |
08:02 23.12.2025 |
807.98 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.84 | 2.80 | 2.74 | 2.84 | 0.04 | 1.43 |
10:15 23.12.2025 |
794.94 CHF | ||
|
Schaltbau DE000A2NBTL2 |
68.50 | 68.50 | 68.00 | 68.50 | 0.00 | 0.00 |
16:04 23.12.2025 |
694.09 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.10 | 45.40 | 45.10 | 45.30 | -0.30 | -0.66 |
14:40 23.12.2025 |
655.76 CHF | ||
|
PostNL NL0009739416 |
1.05 | 1.04 | 1.04 | 1.05 | 0.01 | 1.16 |
15:10 23.12.2025 |
492.15 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.85 | 27.05 | 26.75 | 26.85 | -0.20 | -0.74 |
10:20 23.12.2025 |
394.35 CHF | ||
|
SGL Carbon DE0007235301 |
3.11 | 3.02 | 2.97 | 3.11 | 0.09 | 2.81 |
14:49 23.12.2025 |
343.42 CHF | ||
|
STRATEC DE000STRA555 |
22.00 | 22.00 | 22.00 | 22.10 | 0.00 | 0.00 |
15:00 23.12.2025 |
253.39 CHF | ||
|
q.beyond DE0005137004 |
0.68 | 0.68 | 0.68 | 0.68 | 0.00 | -0.29 |
08:06 23.12.2025 |
82.36 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -3.33 |
08:22 23.12.2025 |
33.74 CHF | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
81.71 | 80.79 | 81.71 | 81.71 | 0.92 | 1.14 |
08:03 23.12.2025 |
- | ||
|
Rolinco NL0000289817 |
66.49 | 65.86 | 66.49 | 66.49 | 0.63 | 0.96 |
08:03 23.12.2025 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
