BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115446 |
25.07 | 25.09 | 25.07 | 25.07 | -0.02 | -0.08 |
08:03 19.09.2025 |
47’325.66 CHF | ||
|
Volkswagen DE0007664039 |
95.20 | 97.28 | 94.00 | 98.54 | -2.08 | -2.14 |
20:07 19.09.2025 |
44’509.92 CHF | ||
|
Volkswagen DE0007664005 |
94.90 | 99.00 | 93.90 | 100.10 | -4.10 | -4.14 |
19:30 19.09.2025 |
44’509.92 CHF | ||
|
UCB BE0003739530 |
203.40 | 204.70 | 203.40 | 203.40 | -1.30 | -0.64 |
08:03 19.09.2025 |
36’092.41 CHF | ||
|
Talanx DE000TLX1005 |
112.40 | 111.00 | 111.20 | 112.40 | 1.40 | 1.26 |
11:56 19.09.2025 |
27’145.03 CHF | ||
|
Swedbank AB SE0000242455 |
24.72 | 25.00 | 24.72 | 24.72 | -0.28 | -1.12 |
09:06 19.09.2025 |
26’440.38 CHF | ||
|
Wolters Kluwer NL0000395903 |
116.00 | 116.40 | 114.50 | 116.00 | -0.40 | -0.34 |
21:52 19.09.2025 |
24’986.94 CHF | ||
|
Telefonica ES0178430E18 |
4.55 | 4.52 | 4.51 | 4.55 | 0.03 | 0.66 |
12:14 19.09.2025 |
23’743.19 CHF | ||
|
Verbund AT0000746409 |
59.90 | 60.00 | 59.90 | 60.05 | -0.10 | -0.17 |
11:43 19.09.2025 |
19’347.68 CHF | ||
|
Telenor ASA NO0010063308 |
14.09 | 14.09 | 14.09 | 14.33 | 0.00 | 0.00 |
21:38 19.09.2025 |
18’169.04 CHF | ||
|
Wärtsilä FI0009003727 |
25.24 | 25.49 | 25.24 | 25.36 | -0.25 | -0.98 |
16:30 19.09.2025 |
13’866.84 CHF | ||
|
Telia SE0000667925 |
3.25 | 3.30 | 3.25 | 3.25 | -0.05 | -1.39 |
08:03 19.09.2025 |
11’945.90 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.14 | 23.00 | 23.00 | 23.29 | 0.14 | 0.61 |
14:46 19.09.2025 |
11’283.56 CHF | ||
|
Symrise DE000SYM9999 |
76.38 | 77.46 | 76.38 | 77.60 | -1.08 | -1.39 |
16:10 19.09.2025 |
9’889.26 CHF | ||
|
Yara International ASA NO0010208051 |
30.92 | 30.79 | 30.77 | 30.92 | 0.13 | 0.42 |
14:30 19.09.2025 |
7’380.31 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
11.06 | 11.31 | 11.06 | 11.11 | -0.25 | -2.21 |
14:23 19.09.2025 |
7’235.22 CHF | ||
|
thyssenkrupp DE0007500001 |
11.66 | 11.78 | 11.60 | 11.88 | -0.12 | -1.02 |
21:15 19.09.2025 |
6’765.10 CHF | ||
|
Telekom Austria AT0000720008 |
9.04 | 9.34 | 9.04 | 9.46 | -0.30 | -3.21 |
21:38 19.09.2025 |
5’646.74 CHF | ||
|
Vienna Insurance AT0000908504 |
44.95 | 43.95 | 44.95 | 44.95 | 1.00 | 2.28 |
08:07 19.09.2025 |
5’477.83 CHF | ||
|
voestalpine AT0000937503 |
29.36 | 28.70 | 28.70 | 29.36 | 0.66 | 2.30 |
21:38 19.09.2025 |
4’770.85 CHF | ||
|
Subsea 7 LU0075646355 |
17.39 | 17.34 | 17.39 | 17.39 | 0.05 | 0.29 |
08:03 19.09.2025 |
4’757.79 CHF | ||
|
United Internet DE0005089031 |
27.80 | 27.52 | 27.50 | 27.80 | 0.28 | 1.02 |
14:54 19.09.2025 |
4’463.84 CHF | ||
|
TUI DE000TUAG505 |
7.97 | 7.98 | 7.94 | 8.11 | -0.01 | -0.18 |
16:58 19.09.2025 |
3’778.92 CHF | ||
|
Wienerberger AT0000831706 |
28.84 | 29.12 | 28.74 | 28.84 | -0.28 | -0.96 |
17:15 19.09.2025 |
2’952.99 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
62.65 | 64.90 | 62.65 | 64.30 | -2.25 | -3.47 |
16:12 19.09.2025 |
2’936.01 CHF | ||
|
TAG Immobilien DE0008303504 |
14.26 | 14.33 | 14.26 | 14.26 | -0.07 | -0.49 |
08:10 19.09.2025 |
2’537.10 CHF | ||
|
Viscofan ES0184262212 |
58.60 | 58.80 | 58.60 | 58.60 | -0.20 | -0.34 |
08:03 19.09.2025 |
2’531.97 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.21 | 3.25 | 3.21 | 3.21 | -0.04 | -1.11 |
08:03 19.09.2025 |
2’135.80 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
25.50 | 25.30 | 25.34 | 25.50 | 0.20 | 0.79 |
09:01 19.09.2025 |
1’847.18 CHF | ||
|
Südzucker DE0007297004 |
9.66 | 9.77 | 9.66 | 9.70 | -0.11 | -1.13 |
13:20 19.09.2025 |
1’837.29 CHF | ||
|
Vossloh DE0007667107 |
93.40 | 91.80 | 91.60 | 93.80 | 1.60 | 1.74 |
16:01 19.09.2025 |
1’697.00 CHF | ||
|
zooplus DE0005111702 |
250.00 | 252.00 | 248.00 | 250.00 | -2.00 | -0.79 |
15:36 19.09.2025 |
1’670.05 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.50 | 23.55 | 23.50 | 23.65 | -0.05 | -0.21 |
15:29 19.09.2025 |
1’509.40 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.04 | 6.30 | 6.04 | 6.17 | -0.26 | -4.13 |
16:10 19.09.2025 |
1’112.65 CHF | ||
|
ZEAL Network DE000ZEAL241 |
49.20 | 44.50 | 47.50 | 49.20 | 4.70 | 10.56 |
21:19 19.09.2025 |
970.02 CHF | ||
|
YIT FI0009800643 |
3.07 | 3.13 | 3.07 | 3.13 | -0.06 | -1.79 |
21:38 19.09.2025 |
663.15 CHF | ||
|
TAKKT DE0007446007 |
5.14 | 5.03 | 5.14 | 5.14 | 0.11 | 2.19 |
08:00 19.09.2025 |
293.14 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.14 | 4.34 | 4.14 | 4.14 | -0.20 | -4.50 |
08:20 19.09.2025 |
163.19 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 22.47 |
21:40 19.09.2025 |
2.52 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Topdanmark A-S DK0060477503 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
