BX Swiss - Aktien EMEA - Europa und Afrika
3’182.95
Pkt
22.46
Pkt
0.71
%
13:03:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115446 |
23.41 | 23.95 | 23.41 | 23.66 | -0.54 | -2.25 |
14:16 07.11.2025 |
44’836.91 CHF | ||
|
Volkswagen DE0007664039 |
94.34 | 92.34 | 93.04 | 95.08 | 2.00 | 2.17 |
17:55 07.11.2025 |
44’453.98 CHF | ||
|
Volkswagen DE0007664005 |
95.80 | 94.35 | 94.45 | 96.30 | 1.45 | 1.54 |
19:09 07.11.2025 |
44’453.98 CHF | ||
|
UCB BE0003739530 |
221.20 | 214.80 | 221.20 | 221.20 | 6.40 | 2.98 |
08:02 07.11.2025 |
40’121.77 CHF | ||
|
Swedbank AB SE0000242455 |
26.50 | 26.71 | 26.28 | 26.50 | -0.21 | -0.79 |
10:26 07.11.2025 |
27’494.71 CHF | ||
|
Talanx DE000TLX1005 |
104.50 | 105.10 | 104.50 | 104.50 | -0.60 | -0.57 |
08:02 07.11.2025 |
25’401.06 CHF | ||
|
Verbund AT0000746409 |
68.95 | 69.50 | 68.95 | 68.95 | -0.55 | -0.79 |
08:02 07.11.2025 |
21’714.77 CHF | ||
|
Wolters Kluwer NL0000395903 |
97.48 | 101.65 | 95.94 | 100.10 | -4.17 | -4.10 |
14:31 07.11.2025 |
20’636.99 CHF | ||
|
Telefonica ES0178430E18 |
3.66 | 3.65 | 3.59 | 3.66 | 0.01 | 0.19 |
21:46 07.11.2025 |
19’195.03 CHF | ||
|
Telenor ASA NO0010063308 |
12.69 | 12.57 | 12.65 | 12.69 | 0.12 | 0.95 |
21:44 07.11.2025 |
16’147.30 CHF | ||
|
Wärtsilä FI0009003727 |
26.93 | 26.79 | 26.93 | 26.93 | 0.14 | 0.52 |
08:02 07.11.2025 |
14’481.56 CHF | ||
|
Telia SE0000667925 |
3.38 | 3.40 | 3.38 | 3.38 | -0.02 | -0.65 |
08:02 07.11.2025 |
12’651.62 CHF | ||
|
UPM-Kymmene FI0009005987 |
22.65 | 23.21 | 22.55 | 23.00 | -0.56 | -2.41 |
15:16 07.11.2025 |
11’214.16 CHF | ||
|
Symrise DE000SYM9999 |
72.00 | 71.42 | 71.52 | 72.00 | 0.58 | 0.81 |
09:02 07.11.2025 |
9’415.89 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
11.35 | 11.31 | 11.35 | 11.35 | 0.04 | 0.35 |
08:01 07.11.2025 |
7’381.41 CHF | ||
|
Yara International ASA NO0010208051 |
30.15 | 30.67 | 30.13 | 30.15 | -0.52 | -1.70 |
16:28 07.11.2025 |
7’203.31 CHF | ||
|
Telekom Austria AT0000720008 |
9.04 | 9.07 | 9.00 | 9.07 | -0.03 | -0.33 |
21:44 07.11.2025 |
5’585.91 CHF | ||
|
thyssenkrupp DE0007500001 |
9.07 | 9.00 | 8.98 | 9.29 | 0.07 | 0.76 |
19:04 07.11.2025 |
5’225.96 CHF | ||
|
Vienna Insurance AT0000908504 |
43.85 | 43.80 | 43.85 | 43.85 | 0.05 | 0.11 |
08:00 07.11.2025 |
5’216.40 CHF | ||
|
voestalpine AT0000937503 |
32.26 | 30.60 | 31.14 | 32.26 | 1.66 | 5.42 |
21:44 07.11.2025 |
5’164.90 CHF | ||
|
Subsea 7 LU0075646355 |
15.47 | 15.48 | 15.36 | 15.47 | -0.01 | -0.06 |
18:17 07.11.2025 |
4’271.16 CHF | ||
|
United Internet DE0005089031 |
26.30 | 26.90 | 26.30 | 26.74 | -0.60 | -2.23 |
17:54 07.11.2025 |
4’247.13 CHF | ||
|
TUI DE000TUAG505 |
7.07 | 7.00 | 6.98 | 7.09 | 0.07 | 1.00 |
19:09 07.11.2025 |
3’335.17 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
68.95 | 68.55 | 66.85 | 68.95 | 0.40 | 0.58 |
09:28 07.11.2025 |
3’139.76 CHF | ||
|
Wienerberger AT0000831706 |
24.90 | 25.58 | 24.80 | 25.52 | -0.68 | -2.66 |
17:23 07.11.2025 |
2’536.94 CHF | ||
|
TAG Immobilien DE0008303504 |
13.72 | 13.84 | 13.72 | 13.72 | -0.12 | -0.87 |
08:02 07.11.2025 |
2’416.58 CHF | ||
|
Viscofan ES0184262212 |
53.40 | 53.40 | 53.40 | 53.40 | 0.00 | 0.00 |
08:02 07.11.2025 |
2’280.26 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
28.72 | 29.42 | 28.72 | 28.72 | -0.70 | -2.38 |
08:06 07.11.2025 |
2’180.62 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.03 | 3.02 | 3.03 | 3.03 | 0.01 | 0.40 |
08:02 07.11.2025 |
2’009.92 CHF | ||
|
Südzucker DE0007297004 |
9.62 | 9.56 | 9.52 | 9.62 | 0.06 | 0.58 |
17:20 07.11.2025 |
1’823.98 CHF | ||
|
zooplus DE0005111702 |
248.00 | 248.00 | 248.00 | 248.00 | 0.00 | 0.00 |
08:16 07.11.2025 |
1’651.55 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.68 | 7.60 | 7.56 | 7.68 | 0.08 | 1.05 |
13:22 07.11.2025 |
1’427.83 CHF | ||
|
Vossloh DE0007667107 |
70.20 | 70.20 | 69.30 | 70.30 | 0.00 | 0.00 |
17:20 07.11.2025 |
1’265.20 CHF | ||
|
Wacker Neuson DE000WACK012 |
17.90 | 18.10 | 17.86 | 18.22 | -0.20 | -1.10 |
15:29 07.11.2025 |
1’137.88 CHF | ||
|
ZEAL Network DE000ZEAL241 |
49.10 | 48.10 | 49.10 | 49.10 | 1.00 | 2.08 |
08:02 07.11.2025 |
978.80 CHF | ||
|
YIT FI0009800643 |
2.85 | 2.82 | 2.82 | 2.85 | 0.04 | 1.28 |
21:44 07.11.2025 |
608.26 CHF | ||
|
TAKKT DE0007446007 |
4.11 | 4.22 | 4.11 | 4.11 | -0.11 | -2.61 |
08:01 07.11.2025 |
237.96 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.42 | 3.55 | 3.42 | 3.42 | -0.13 | -3.66 |
08:32 07.11.2025 |
132.51 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.01 | 0.01 | 0.02 | 0.00 | 7.04 |
19:40 07.11.2025 |
1.75 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Topdanmark A-S DK0060477503 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
