EURO STOXX 846483 / EU0009658186
587.38
Pkt
-6.76
Pkt
-1.14 %
27.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
142.12 | 146.02 | 142.12 | 147.08 | -3.90 | -2.67 |
21:55 27.03.2026 |
152’997.73 CHF | ||
|
Siemens DE0007236101 |
203.00 | 209.30 | 203.00 | 211.00 | -6.30 | -3.01 |
21:58 27.03.2026 |
143’567.95 CHF | ||
|
Santander ES0113900J37 |
9.42 | 9.51 | 9.38 | 9.51 | -0.09 | -0.90 |
17:35 27.03.2026 |
126’853.87 CHF | ||
|
Schneider Electric FR0000121972 |
228.15 | 238.00 | 225.40 | 238.80 | -9.85 | -4.14 |
19:00 27.03.2026 |
118’449.37 CHF | ||
|
SAFRAN FR0000073272 |
277.00 | 282.70 | 277.00 | 280.90 | -5.70 | -2.02 |
15:38 27.03.2026 |
106’690.65 CHF | ||
|
Sanofi FR0000120578 |
82.72 | 81.30 | 80.98 | 82.93 | 1.42 | 1.75 |
15:25 27.03.2026 |
90’454.62 CHF | ||
|
Rheinmetall DE0007030009 |
1371.50 | 1426.50 | 1367.50 | 1439.00 | -55.00 | -3.86 |
21:57 27.03.2026 |
58’882.41 CHF | ||
|
Société Générale FR0000130809 |
62.70 | 63.58 | 61.78 | 63.50 | -0.88 | -1.38 |
16:24 27.03.2026 |
40’690.06 CHF | ||
|
RWE DE0007037129 |
54.06 | 55.92 | 53.80 | 56.10 | -1.86 | -3.33 |
21:28 27.03.2026 |
37’373.15 CHF | ||
|
Saint-Gobain FR0000125007 |
69.28 | 70.78 | 68.74 | 70.54 | -1.50 | -2.12 |
16:34 27.03.2026 |
31’304.27 CHF | ||
|
Prysmian IT0004176001 |
93.76 | 95.80 | 92.52 | 95.66 | -2.04 | -2.13 |
17:04 27.03.2026 |
24’797.74 CHF | ||
|
Repsol ES0173516115 |
23.83 | 24.01 | 23.78 | 23.91 | -0.18 | -0.75 |
12:46 27.03.2026 |
24’450.39 CHF | ||
|
Ryanair IE00BYTBXV33 |
24.74 | 24.87 | 24.74 | 25.44 | -0.13 | -0.52 |
14:19 27.03.2026 |
23’719.79 CHF | ||
|
STMicroelectronics NL0000226223 |
28.04 | 28.90 | 28.04 | 29.08 | -0.86 | -2.98 |
11:21 27.03.2026 |
23’266.90 CHF | ||
|
Philips NL0000009538 |
23.68 | 23.78 | 23.68 | 23.85 | -0.10 | -0.42 |
12:25 27.03.2026 |
20’531.49 CHF | ||
|
SNAM IT0003153415 |
6.33 | 6.37 | 6.32 | 6.33 | -0.04 | -0.57 |
15:25 27.03.2026 |
19’678.02 CHF | ||
|
Publicis FR0000130577 |
69.64 | 69.28 | 69.64 | 69.64 | 0.36 | 0.52 |
08:02 27.03.2026 |
15’806.68 CHF | ||
|
Pernod Ricard FR0000120693 |
65.00 | 60.80 | 60.94 | 65.00 | 4.20 | 6.91 |
16:39 27.03.2026 |
14’967.56 CHF | ||
|
Raiffeisen AT0000606306 |
36.50 | 37.64 | 36.30 | 36.76 | -1.14 | -3.03 |
19:58 27.03.2026 |
11’036.89 CHF | ||
|
Outotec FI0009014575 |
14.64 | 14.81 | 14.64 | 14.64 | -0.17 | -1.15 |
08:05 27.03.2026 |
10’998.48 CHF | ||
|
Rexel FR0010451203 |
32.44 | 32.62 | 32.44 | 32.93 | -0.18 | -0.55 |
14:30 27.03.2026 |
8’826.61 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.05 | 31.28 | 30.92 | 31.56 | -0.23 | -0.74 |
15:28 27.03.2026 |
8’718.21 CHF | ||
|
Orion b FI0009014377 |
66.90 | 66.85 | 66.90 | 66.90 | 0.05 | 0.07 |
08:02 27.03.2026 |
8’703.62 CHF | ||
|
Renault FR0000131906 |
28.06 | 28.17 | 28.06 | 28.06 | -0.11 | -0.39 |
09:07 27.03.2026 |
7’497.79 CHF | ||
|
Stora Enso FI0009005961 |
10.06 | 9.93 | 10.06 | 10.06 | 0.13 | 1.35 |
08:05 27.03.2026 |
7’138.81 CHF | ||
|
Sofina BE0003717312 |
218.40 | 217.60 | 218.40 | 218.40 | 0.80 | 0.37 |
08:02 27.03.2026 |
6’773.42 CHF | ||
|
QIAGEN NL0015002SN0 |
33.81 | 34.69 | 33.81 | 34.34 | -0.88 | -2.52 |
21:58 27.03.2026 |
6’463.18 CHF | ||
|
OTE Group GRS260333000 |
16.30 | 16.25 | 16.30 | 16.30 | 0.05 | 0.31 |
08:05 27.03.2026 |
5’963.30 CHF | ||
|
Sodexo FR0000121220 |
42.52 | 42.48 | 42.52 | 42.52 | 0.04 | 0.09 |
08:02 27.03.2026 |
5’714.42 CHF | ||
|
GRS434003000 |
17.34 | 17.53 | 17.34 | 17.34 | -0.19 | -1.08 |
08:05 27.03.2026 |
5’607.59 CHF | ||
|
SBM Offshore NL0000360618 |
35.48 | 34.60 | 35.48 | 35.48 | 0.88 | 2.54 |
08:02 27.03.2026 |
5’370.12 CHF | ||
|
SCOR FR0010411983 |
30.46 | 30.20 | 30.46 | 30.46 | 0.26 | 0.86 |
08:02 27.03.2026 |
4’974.22 CHF | ||
|
Randstad NL0000379121 |
23.54 | 23.50 | 23.54 | 23.54 | 0.04 | 0.17 |
08:02 27.03.2026 |
3’690.20 CHF | ||
|
PUMA DE0006969603 |
21.33 | 21.50 | 21.33 | 21.69 | -0.17 | -0.79 |
19:54 27.03.2026 |
2’905.20 CHF | ||
|
Solvay BE0003470755 |
25.60 | 25.70 | 25.60 | 25.60 | -0.10 | -0.39 |
08:03 27.03.2026 |
2’552.32 CHF | ||
|
SR.Teleperformance FR0000051807 |
47.80 | 48.12 | 47.80 | 47.80 | -0.32 | -0.67 |
08:02 27.03.2026 |
2’512.50 CHF | ||
|
SEB FR0000121709 |
44.36 | 44.28 | 44.36 | 44.36 | 0.08 | 0.18 |
08:02 27.03.2026 |
2’211.85 CHF | ||
|
Proximus BE0003810273 |
6.88 | 6.85 | 6.88 | 6.88 | 0.03 | 0.44 |
08:16 27.03.2026 |
2’065.38 CHF | ||
|
Südzucker DE0007297004 |
10.49 | 10.49 | 10.49 | 10.61 | 0.00 | 0.00 |
17:20 27.03.2026 |
1’970.69 CHF | ||
|
SES Global LU0088087324 |
6.16 | 6.10 | 6.16 | 6.16 | 0.06 | 0.90 |
08:02 27.03.2026 |
1’967.07 CHF | ||
|
Salzgitter DE0006202005 |
35.00 | 36.42 | 35.00 | 36.48 | -1.42 | -3.90 |
20:40 27.03.2026 |
1’747.06 CHF | ||
|
Remy Cointreau FR0000130395 |
35.48 | 36.18 | 35.48 | 35.48 | -0.70 | -1.93 |
08:16 27.03.2026 |
1’722.49 CHF | ||
|
Sanoma-WSOY FI0009007694 |
9.09 | 8.96 | 9.09 | 9.09 | 0.13 | 1.45 |
08:05 27.03.2026 |
1’328.64 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.93 | 3.98 | 3.93 | 4.00 | -0.05 | -1.16 |
21:55 27.03.2026 |
853.01 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 |
08:01 27.03.2026 |
750.66 CHF | ||
|
SGL Carbon DE0007235301 |
3.31 | 3.36 | 3.31 | 3.31 | -0.05 | -1.49 |
08:03 27.03.2026 |
363.59 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 1.36 |
08:05 27.03.2026 |
56.66 CHF | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
