EURO STOXX 846483 / EU0009658186
608.24
Pkt
6.09
Pkt
1.01 %
12.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
218.15 | 219.35 | 218.05 | 220.00 | -1.20 | -0.55 |
21:55 12.11.2025 |
228’073.55 CHF | ||
|
Siemens DE0007236101 |
252.40 | 248.60 | 248.85 | 252.85 | 3.80 | 1.53 |
21:53 12.11.2025 |
178’629.87 CHF | ||
|
Santander ES0113900J37 |
9.55 | 9.32 | 9.32 | 9.58 | 0.23 | 2.50 |
18:59 12.11.2025 |
126’361.47 CHF | ||
|
Schneider Electric FR0000121972 |
239.95 | 237.20 | 236.85 | 241.55 | 2.75 | 1.16 |
16:46 12.11.2025 |
121’794.73 CHF | ||
|
SAFRAN FR0000073272 |
310.50 | 310.00 | 306.80 | 310.50 | 0.50 | 0.16 |
13:03 12.11.2025 |
119’968.10 CHF | ||
|
Sanofi FR0000120578 |
89.58 | 89.29 | 89.09 | 90.43 | 0.29 | 0.32 |
21:04 12.11.2025 |
97’846.25 CHF | ||
|
Rheinmetall DE0007030009 |
1754.00 | 1733.50 | 1725.00 | 1766.00 | 20.50 | 1.18 |
21:54 12.11.2025 |
75’946.73 CHF | ||
|
Saint-Gobain FR0000125007 |
83.94 | 82.92 | 82.80 | 83.94 | 1.02 | 1.23 |
16:02 12.11.2025 |
37’136.81 CHF | ||
|
Société Générale FR0000130809 |
58.42 | 56.84 | 56.98 | 58.42 | 1.58 | 2.78 |
15:42 12.11.2025 |
35’356.86 CHF | ||
|
RWE DE0007037129 |
46.63 | 42.95 | 43.64 | 46.82 | 3.68 | 8.57 |
21:47 12.11.2025 |
29’236.58 CHF | ||
|
Ryanair IE00BYTBXV33 |
27.05 | 26.46 | 26.57 | 27.05 | 0.59 | 2.23 |
13:08 12.11.2025 |
26’467.35 CHF | ||
|
Prysmian IT0004176001 |
85.38 | 84.38 | 84.32 | 86.58 | 1.00 | 1.19 |
21:46 12.11.2025 |
22’193.72 CHF | ||
|
Philips NL0000009538 |
25.35 | 25.00 | 25.35 | 25.35 | 0.35 | 1.40 |
08:14 12.11.2025 |
21’511.03 CHF | ||
|
Publicis FR0000130577 |
85.94 | 84.40 | 85.94 | 85.94 | 1.54 | 1.82 |
08:02 12.11.2025 |
19’585.69 CHF | ||
|
Pernod Ricard FR0000120693 |
84.34 | 83.74 | 84.34 | 84.34 | 0.60 | 0.72 |
13:48 12.11.2025 |
19’483.18 CHF | ||
|
SNAM IT0003153415 |
5.67 | 5.68 | 5.59 | 5.67 | -0.01 | -0.21 |
19:59 12.11.2025 |
17’524.49 CHF | ||
|
Repsol ES0173516115 |
16.70 | 16.98 | 16.42 | 17.00 | -0.28 | -1.65 |
16:50 12.11.2025 |
16’881.72 CHF | ||
|
STMicroelectronics NL0000226223 |
20.94 | 20.60 | 20.46 | 20.94 | 0.34 | 1.65 |
16:00 12.11.2025 |
16’849.50 CHF | ||
|
Outotec FI0009014575 |
14.42 | 14.22 | 14.42 | 14.42 | 0.21 | 1.44 |
08:25 12.11.2025 |
11’006.76 CHF | ||
|
Porsche Automobil DE000PAH0038 |
37.06 | 36.49 | 36.36 | 37.44 | 0.57 | 1.56 |
19:44 12.11.2025 |
10’152.88 CHF | ||
|
Raiffeisen AT0000606306 |
33.02 | 32.32 | 32.10 | 33.02 | 0.70 | 2.17 |
13:59 12.11.2025 |
9’890.62 CHF | ||
|
Renault FR0000131906 |
36.69 | 35.57 | 35.63 | 36.69 | 1.12 | 3.15 |
14:05 12.11.2025 |
9’246.32 CHF | ||
|
Rexel FR0010451203 |
29.61 | 29.56 | 29.61 | 29.61 | 0.05 | 0.17 |
08:16 12.11.2025 |
8’110.09 CHF | ||
|
Sofina BE0003717312 |
245.80 | 242.80 | 245.80 | 245.80 | 3.00 | 1.24 |
08:02 12.11.2025 |
7’961.97 CHF | ||
|
Orion b FI0009014377 |
59.85 | 59.65 | 59.85 | 60.15 | 0.20 | 0.34 |
21:46 12.11.2025 |
7’545.75 CHF | ||
|
QIAGEN NL0015002CX3 |
38.17 | 37.32 | 38.00 | 38.38 | 0.85 | 2.26 |
16:09 12.11.2025 |
7’485.19 CHF | ||
|
Stora Enso FI0009005961 |
10.65 | 10.45 | 10.44 | 10.65 | 0.20 | 1.91 |
14:38 12.11.2025 |
7’447.43 CHF | ||
|
Sodexo FR0000121220 |
46.80 | 46.58 | 46.66 | 46.80 | 0.22 | 0.47 |
21:46 12.11.2025 |
6’174.91 CHF | ||
|
OTE Group GRS260333000 |
16.39 | 16.16 | 16.39 | 16.39 | 0.23 | 1.42 |
08:25 12.11.2025 |
5’967.03 CHF | ||
|
Randstad NL0000379121 |
34.43 | 33.55 | 34.43 | 34.43 | 0.88 | 2.62 |
08:02 12.11.2025 |
5’432.71 CHF | ||
|
GRS434003000 |
16.20 | 16.28 | 16.20 | 16.20 | -0.08 | -0.49 |
08:25 12.11.2025 |
5’336.76 CHF | ||
|
SCOR FR0010411983 |
27.32 | 27.80 | 27.32 | 27.70 | -0.48 | -1.73 |
21:53 12.11.2025 |
4’419.52 CHF | ||
|
SBM Offshore NL0000360618 |
22.46 | 21.86 | 22.46 | 22.46 | 0.60 | 2.74 |
08:02 12.11.2025 |
3’382.24 CHF | ||
|
SR.Teleperformance FR0000051807 |
60.00 | 58.70 | 60.00 | 60.00 | 1.30 | 2.21 |
08:02 12.11.2025 |
3’214.84 CHF | ||
|
Solvay BE0003470755 |
26.78 | 26.70 | 26.78 | 26.78 | 0.08 | 0.30 |
08:02 12.11.2025 |
2’599.12 CHF | ||
|
SEB FR0000121709 |
49.62 | 48.74 | 48.82 | 49.62 | 0.88 | 1.81 |
21:46 12.11.2025 |
2’391.16 CHF | ||
|
PUMA DE0006969603 |
16.94 | 17.04 | 16.75 | 16.94 | -0.11 | -0.62 |
18:05 12.11.2025 |
2’185.27 CHF | ||
|
Remy Cointreau FR0000130395 |
44.36 | 42.74 | 44.36 | 44.36 | 1.62 | 3.79 |
08:16 12.11.2025 |
2’076.99 CHF | ||
|
Proximus BE0003810273 |
6.86 | 6.85 | 6.79 | 6.86 | 0.01 | 0.07 |
13:51 12.11.2025 |
2’058.02 CHF | ||
|
Südzucker DE0007297004 |
9.72 | 9.61 | 9.61 | 9.72 | 0.11 | 1.14 |
17:20 12.11.2025 |
1’793.00 CHF | ||
|
SES Global LU0088087324 |
5.00 | 5.24 | 5.00 | 5.22 | -0.24 | -4.58 |
13:02 12.11.2025 |
1’677.35 CHF | ||
|
Sanoma-WSOY FI0009007694 |
10.44 | 10.40 | 10.44 | 10.44 | 0.04 | 0.38 |
08:02 12.11.2025 |
1’568.08 CHF | ||
|
Salzgitter DE0006202005 |
30.04 | 29.22 | 29.28 | 30.32 | 0.82 | 2.81 |
18:46 12.11.2025 |
1’477.98 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.91 | 4.95 | 4.90 | 5.07 | -0.04 | -0.89 |
21:55 12.11.2025 |
1’064.47 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 |
08:02 12.11.2025 |
744.06 CHF | ||
|
SGL Carbon DE0007235301 |
2.81 | 2.88 | 2.79 | 2.81 | -0.07 | -2.26 |
12:29 12.11.2025 |
327.89 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -0.26 |
08:02 12.11.2025 |
58.77 CHF | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
