EURO STOXX 846483 / EU0009658186
629.14
Pkt
1.40
Pkt
0.22 %
26.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
201.00 | 195.22 | 195.00 | 201.90 | 5.78 | 2.96 |
21:55 26.01.2026 |
207’885.02 CHF | ||
|
Siemens DE0007236101 |
254.70 | 254.65 | 253.25 | 255.20 | 0.05 | 0.02 |
20:34 26.01.2026 |
183’115.52 CHF | ||
|
Santander ES0113900J37 |
10.74 | 10.46 | 10.50 | 10.74 | 0.28 | 2.72 |
21:48 26.01.2026 |
141’836.01 CHF | ||
|
Schneider Electric FR0000121972 |
232.80 | 232.15 | 230.05 | 232.85 | 0.65 | 0.28 |
18:53 26.01.2026 |
120’431.68 CHF | ||
|
SAFRAN FR0000073272 |
308.60 | 309.80 | 306.40 | 311.00 | -1.20 | -0.39 |
20:31 26.01.2026 |
118’503.07 CHF | ||
|
Sanofi FR0000120578 |
80.20 | 79.83 | 79.60 | 80.25 | 0.37 | 0.46 |
17:56 26.01.2026 |
88’442.94 CHF | ||
|
Rheinmetall DE0007030009 |
1802.00 | 1823.50 | 1790.00 | 1880.00 | -21.50 | -1.18 |
21:56 26.01.2026 |
77’455.15 CHF | ||
|
Société Générale FR0000130809 |
71.36 | 69.84 | 69.74 | 71.44 | 1.52 | 2.18 |
20:17 26.01.2026 |
43’207.18 CHF | ||
|
Saint-Gobain FR0000125007 |
84.16 | 83.50 | 82.96 | 84.32 | 0.66 | 0.79 |
18:20 26.01.2026 |
37’729.10 CHF | ||
|
RWE DE0007037129 |
51.96 | 51.52 | 51.30 | 52.28 | 0.44 | 0.85 |
20:44 26.01.2026 |
34’535.40 CHF | ||
|
Ryanair IE00BYTBXV33 |
28.25 | 28.43 | 27.64 | 28.33 | -0.18 | -0.63 |
17:02 26.01.2026 |
27’801.81 CHF | ||
|
Prysmian IT0004176001 |
96.66 | 97.30 | 95.84 | 98.42 | -0.64 | -0.66 |
21:46 26.01.2026 |
25’757.17 CHF | ||
|
Philips NL0000009538 |
24.85 | 25.03 | 24.71 | 24.85 | -0.18 | -0.72 |
16:48 26.01.2026 |
21’782.32 CHF | ||
|
STMicroelectronics NL0000226223 |
23.70 | 24.39 | 23.70 | 24.42 | -0.69 | -2.83 |
17:59 26.01.2026 |
20’282.98 CHF | ||
|
Publicis FR0000130577 |
87.22 | 86.72 | 87.22 | 87.22 | 0.50 | 0.58 |
08:17 26.01.2026 |
20’208.74 CHF | ||
|
SNAM IT0003153415 |
5.69 | 5.69 | 5.65 | 5.69 | 0.00 | -0.07 |
19:51 26.01.2026 |
17’656.83 CHF | ||
|
Pernod Ricard FR0000120693 |
75.24 | 76.44 | 75.20 | 75.70 | -1.20 | -1.57 |
16:01 26.01.2026 |
17’532.11 CHF | ||
|
Repsol ES0173516115 |
15.85 | 15.88 | 15.85 | 16.03 | -0.03 | -0.19 |
15:42 26.01.2026 |
16’143.24 CHF | ||
|
Outotec FI0009014575 |
16.79 | 16.32 | 16.48 | 16.79 | 0.47 | 2.88 |
15:05 26.01.2026 |
12’595.73 CHF | ||
|
Raiffeisen AT0000606306 |
38.92 | 39.40 | 38.92 | 39.22 | -0.48 | -1.22 |
12:52 26.01.2026 |
11’788.55 CHF | ||
|
Porsche Automobil DE000PAH0038 |
37.11 | 37.50 | 36.94 | 37.40 | -0.39 | -1.04 |
16:36 26.01.2026 |
10’486.98 CHF | ||
|
Rexel FR0010451203 |
34.85 | 34.99 | 34.85 | 34.85 | -0.14 | -0.40 |
09:10 26.01.2026 |
9’498.02 CHF | ||
|
Orion b FI0009014377 |
71.05 | 70.00 | 69.95 | 71.05 | 1.05 | 1.50 |
21:46 26.01.2026 |
9’098.27 CHF | ||
|
QIAGEN NL0015002SN0 |
45.87 | 46.50 | 44.97 | 46.90 | -0.63 | -1.35 |
20:49 26.01.2026 |
8’955.01 CHF | ||
|
Renault FR0000131906 |
32.26 | 32.28 | 32.26 | 32.80 | -0.02 | -0.06 |
10:42 26.01.2026 |
8’596.63 CHF | ||
|
Sofina BE0003717312 |
242.60 | 244.80 | 242.60 | 242.60 | -2.20 | -0.90 |
08:17 26.01.2026 |
7’981.78 CHF | ||
|
Stora Enso FI0009005961 |
10.43 | 10.42 | 10.43 | 10.43 | 0.01 | 0.05 |
08:02 26.01.2026 |
7’566.02 CHF | ||
|
GRS434003000 |
19.07 | 19.50 | 19.07 | 19.07 | -0.43 | -2.21 |
08:34 26.01.2026 |
6’239.47 CHF | ||
|
OTE Group GRS260333000 |
16.16 | 16.08 | 16.16 | 16.16 | 0.08 | 0.50 |
08:34 26.01.2026 |
5’997.01 CHF | ||
|
Sodexo FR0000121220 |
42.22 | 41.88 | 41.86 | 42.22 | 0.34 | 0.81 |
21:46 26.01.2026 |
5’670.32 CHF | ||
|
SBM Offshore NL0000360618 |
31.04 | 30.26 | 31.04 | 31.04 | 0.78 | 2.58 |
08:12 26.01.2026 |
4’728.07 CHF | ||
|
Randstad NL0000379121 |
28.66 | 28.50 | 28.66 | 28.66 | 0.16 | 0.56 |
08:17 26.01.2026 |
4’538.12 CHF | ||
|
SCOR FR0010411983 |
26.80 | 26.88 | 26.80 | 26.80 | -0.08 | -0.30 |
08:17 26.01.2026 |
4’427.78 CHF | ||
|
SR.Teleperformance FR0000051807 |
54.74 | 62.12 | 53.92 | 58.54 | -7.38 | -11.88 |
21:35 26.01.2026 |
3’185.39 CHF | ||
|
Solvay BE0003470755 |
26.62 | 25.80 | 25.86 | 26.62 | 0.82 | 3.18 |
20:08 26.01.2026 |
2’509.44 CHF | ||
|
Salzgitter DE0006202005 |
49.64 | 50.10 | 49.64 | 50.65 | -0.46 | -0.92 |
17:32 26.01.2026 |
2’486.79 CHF | ||
|
PUMA DE0006969603 |
21.52 | 18.60 | 18.69 | 21.84 | 2.92 | 15.70 |
20:11 26.01.2026 |
2’482.23 CHF | ||
|
SEB FR0000121709 |
46.56 | 46.50 | 46.50 | 46.56 | 0.06 | 0.13 |
21:46 26.01.2026 |
2’352.04 CHF | ||
|
Proximus BE0003810273 |
7.46 | 7.23 | 7.46 | 7.46 | 0.23 | 3.18 |
09:10 26.01.2026 |
2’216.16 CHF | ||
|
SES Global LU0088087324 |
6.60 | 6.37 | 6.45 | 6.60 | 0.23 | 3.53 |
10:52 26.01.2026 |
2’060.35 CHF | ||
|
Remy Cointreau FR0000130395 |
40.12 | 40.60 | 40.12 | 40.12 | -0.48 | -1.18 |
09:10 26.01.2026 |
1’950.80 CHF | ||
|
Südzucker DE0007297004 |
9.58 | 9.45 | 9.45 | 9.58 | 0.13 | 1.38 |
17:20 26.01.2026 |
1’780.93 CHF | ||
|
Sanoma-WSOY FI0009007694 |
9.88 | 9.81 | 9.81 | 9.88 | 0.07 | 0.71 |
16:02 26.01.2026 |
1’479.06 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.00 | 4.97 | 5.00 | 5.07 | 0.03 | 0.52 |
21:55 26.01.2026 |
1’023.38 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
13.20 | 13.10 | 13.20 | 13.20 | 0.10 | 0.76 |
08:07 26.01.2026 |
815.11 CHF | ||
|
SGL Carbon DE0007235301 |
4.15 | 4.06 | 4.05 | 4.15 | 0.09 | 2.22 |
19:25 26.01.2026 |
457.95 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.30 |
08:17 26.01.2026 |
51.55 CHF | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
