EURO STOXX 846483 / EU0009658186
576.71
Pkt
-0.24
Pkt
-0.04 %
19.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
227.50 | 230.20 | 227.25 | 230.85 | -2.70 | -1.17 |
21:55 19.09.2025 |
249’742.41 CHF | ||
|
Siemens DE0007236101 |
228.65 | 227.65 | 226.95 | 229.10 | 1.00 | 0.44 |
20:51 19.09.2025 |
167’211.04 CHF | ||
|
Schneider Electric FR0000121972 |
233.15 | 232.60 | 231.15 | 233.30 | 0.55 | 0.24 |
17:03 19.09.2025 |
122’438.74 CHF | ||
|
Santander ES0113900J37 |
8.69 | 8.44 | 8.48 | 8.71 | 0.25 | 2.95 |
20:35 19.09.2025 |
118’532.39 CHF | ||
|
SAFRAN FR0000073272 |
293.00 | 279.70 | 285.40 | 293.00 | 13.30 | 4.76 |
21:42 19.09.2025 |
111’539.43 CHF | ||
|
Sanofi FR0000120578 |
80.74 | 80.30 | 80.74 | 80.74 | 0.44 | 0.55 |
08:00 19.09.2025 |
91’129.53 CHF | ||
|
Rheinmetall DE0007030009 |
1927.00 | 1918.50 | 1908.00 | 1936.00 | 8.50 | 0.44 |
21:41 19.09.2025 |
82’291.27 CHF | ||
|
Saint-Gobain FR0000125007 |
94.18 | 93.64 | 93.36 | 95.30 | 0.54 | 0.58 |
16:44 19.09.2025 |
43’289.73 CHF | ||
|
Société Générale FR0000130809 |
57.26 | 57.02 | 57.26 | 57.26 | 0.24 | 0.42 |
08:03 19.09.2025 |
36’960.15 CHF | ||
|
RWE DE0007037129 |
35.75 | 35.28 | 35.24 | 35.83 | 0.47 | 1.33 |
21:31 19.09.2025 |
23’915.38 CHF | ||
|
Ryanair IE00BYTBXV33 |
23.01 | 23.05 | 22.94 | 23.03 | -0.04 | -0.17 |
14:18 19.09.2025 |
22’816.20 CHF | ||
|
Prysmian IT0004176001 |
81.16 | 81.16 | 80.98 | 81.74 | 0.00 | 0.00 |
21:38 19.09.2025 |
21’776.93 CHF | ||
|
Philips NL0000009538 |
23.92 | 23.88 | 23.92 | 24.08 | 0.04 | 0.17 |
17:15 19.09.2025 |
21’237.26 CHF | ||
|
Pernod Ricard FR0000120693 |
89.18 | 90.00 | 89.18 | 89.18 | -0.82 | -0.91 |
08:03 19.09.2025 |
21’007.99 CHF | ||
|
STMicroelectronics NL0000226223 |
23.53 | 23.88 | 23.53 | 24.00 | -0.35 | -1.47 |
17:14 19.09.2025 |
20’177.61 CHF | ||
|
Publicis FR0000130577 |
81.94 | 83.26 | 81.94 | 81.94 | -1.32 | -1.59 |
08:03 19.09.2025 |
19’236.67 CHF | ||
|
SNAM IT0003153415 |
5.01 | 5.00 | 4.98 | 5.01 | 0.02 | 0.30 |
15:29 19.09.2025 |
15’728.17 CHF | ||
|
Repsol ES0173516115 |
14.42 | 14.70 | 14.42 | 14.61 | -0.28 | -1.87 |
16:39 19.09.2025 |
15’585.28 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.85 | 35.20 | 34.85 | 35.16 | -0.35 | -0.99 |
18:23 19.09.2025 |
10’072.83 CHF | ||
|
Outotec FI0009014575 |
12.29 | 12.24 | 12.23 | 12.29 | 0.05 | 0.41 |
16:42 19.09.2025 |
9’505.81 CHF | ||
|
Renault FR0000131906 |
35.23 | 35.46 | 35.23 | 35.24 | -0.23 | -0.65 |
08:54 19.09.2025 |
9’499.60 CHF | ||
|
Raiffeisen AT0000606306 |
28.06 | 28.20 | 28.06 | 28.06 | -0.14 | -0.50 |
08:06 19.09.2025 |
8’667.20 CHF | ||
|
Orion b FI0009014377 |
66.90 | 65.40 | 65.40 | 66.90 | 1.50 | 2.29 |
21:38 19.09.2025 |
8’624.00 CHF | ||
|
Sofina BE0003717312 |
256.20 | 253.80 | 256.20 | 256.20 | 2.40 | 0.95 |
08:03 19.09.2025 |
7’924.25 CHF | ||
|
QIAGEN NL0015002CX3 |
39.27 | 38.86 | 38.57 | 39.27 | 0.42 | 1.07 |
20:14 19.09.2025 |
7’882.38 CHF | ||
|
Rexel FR0010451203 |
27.91 | 27.57 | 27.91 | 27.91 | 0.34 | 1.23 |
08:06 19.09.2025 |
7’763.10 CHF | ||
|
Sodexo FR0000121220 |
52.30 | 52.15 | 52.15 | 52.30 | 0.15 | 0.29 |
21:38 19.09.2025 |
7’158.88 CHF | ||
|
Stora Enso FI0009005961 |
9.39 | 9.69 | 9.39 | 9.39 | -0.30 | -3.12 |
08:03 19.09.2025 |
6’950.31 CHF | ||
|
OTE Group GRS260333000 |
16.64 | 16.27 | 16.64 | 16.64 | 0.37 | 2.27 |
08:06 19.09.2025 |
6’195.38 CHF | ||
|
Randstad NL0000379121 |
35.31 | 35.66 | 35.31 | 35.31 | -0.35 | -0.98 |
08:03 19.09.2025 |
5’784.76 CHF | ||
|
SCOR FR0010411983 |
28.84 | 28.66 | 28.60 | 28.84 | 0.18 | 0.63 |
11:54 19.09.2025 |
4’785.67 CHF | ||
|
GRS434003000 |
13.96 | 13.83 | 13.96 | 13.96 | 0.13 | 0.94 |
08:06 19.09.2025 |
4’627.00 CHF | ||
|
SR.Teleperformance FR0000051807 |
64.76 | 64.70 | 64.76 | 64.76 | 0.06 | 0.09 |
08:03 19.09.2025 |
3’563.73 CHF | ||
|
SBM Offshore NL0000360618 |
21.92 | 21.40 | 21.92 | 21.92 | 0.52 | 2.43 |
08:03 19.09.2025 |
3’536.23 CHF | ||
|
SEB FR0000121709 |
61.80 | 60.60 | 60.65 | 61.80 | 1.20 | 1.98 |
21:38 19.09.2025 |
3’107.23 CHF | ||
|
PUMA DE0006969603 |
21.58 | 22.50 | 21.56 | 22.53 | -0.92 | -4.09 |
18:20 19.09.2025 |
3’072.82 CHF | ||
|
Solvay BE0003470755 |
26.42 | 26.40 | 26.42 | 26.42 | 0.02 | 0.08 |
08:06 19.09.2025 |
2’621.85 CHF | ||
|
Remy Cointreau FR0000130395 |
46.28 | 46.60 | 46.28 | 46.28 | -0.32 | -0.69 |
08:06 19.09.2025 |
2’243.75 CHF | ||
|
Proximus BE0003810273 |
7.24 | 7.32 | 7.24 | 7.24 | -0.09 | -1.16 |
08:06 19.09.2025 |
2’196.54 CHF | ||
|
SES Global LU0088087324 |
6.07 | 6.26 | 6.07 | 6.07 | -0.19 | -2.96 |
08:03 19.09.2025 |
1’952.08 CHF | ||
|
Südzucker DE0007297004 |
9.66 | 9.77 | 9.66 | 9.70 | -0.11 | -1.13 |
13:20 19.09.2025 |
1’856.37 CHF | ||
|
Sanoma-WSOY FI0009007694 |
10.70 | 10.78 | 10.70 | 10.70 | -0.08 | -0.74 |
08:03 19.09.2025 |
1’630.46 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.82 | 5.89 | 5.79 | 5.88 | -0.07 | -1.19 |
21:55 19.09.2025 |
1’245.50 CHF | ||
|
Salzgitter DE0006202005 |
23.42 | 23.50 | 23.34 | 23.42 | -0.08 | -0.34 |
10:15 19.09.2025 |
1’177.56 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 |
08:01 19.09.2025 |
719.29 CHF | ||
|
SGL Carbon DE0007235301 |
3.39 | 3.33 | 3.39 | 3.39 | 0.06 | 1.80 |
08:05 19.09.2025 |
386.73 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -0.98 |
08:03 19.09.2025 |
46.69 CHF | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
