EURO STOXX 846483 / EU0009658186
651.78
Pkt
5.50
Pkt
0.85 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
212.60 | 212.80 | 211.85 | 214.95 | -0.20 | -0.09 |
21:55 27.10.2026 |
221’057.73 CHF | ||
|
Siemens DE0007236101 |
266.90 | 261.00 | 258.50 | 266.90 | 5.90 | 2.26 |
21:00 27.10.2026 |
183’813.53 CHF | ||
|
Santander ES0113900J37 |
11.34 | 11.15 | 11.08 | 11.34 | 0.18 | 1.65 |
19:46 27.10.2026 |
149’666.07 CHF | ||
|
Schneider Electric FR0000121972 |
245.25 | 237.00 | 235.20 | 245.70 | 8.25 | 3.48 |
21:45 27.10.2026 |
128’026.89 CHF | ||
|
SAFRAN FR0000073272 |
276.30 | 277.40 | 274.40 | 276.50 | -1.10 | -0.40 |
14:15 27.10.2026 |
104’935.24 CHF | ||
|
Sanofi FR0000120578 |
75.12 | 74.95 | 73.60 | 75.32 | 0.17 | 0.23 |
17:43 27.10.2026 |
81’991.77 CHF | ||
|
Rheinmetall DE0007030009 |
1021.40 | 1031.20 | 1018.00 | 1033.20 | -9.80 | -0.95 |
21:40 27.10.2026 |
44’511.84 CHF | ||
|
RWE DE0007037129 |
57.56 | 56.76 | 56.56 | 57.56 | 0.80 | 1.41 |
20:44 27.10.2026 |
40’797.70 CHF | ||
|
Société Générale FR0000130809 |
60.49 | 60.50 | 60.49 | 60.49 | -0.01 | -0.02 |
08:02 27.10.2026 |
40’409.33 CHF | ||
|
STMicroelectronics NL0000226223 |
41.67 | 41.13 | 40.22 | 41.67 | 0.55 | 1.33 |
12:52 27.10.2026 |
33’358.95 CHF | ||
|
Saint-Gobain FR0000125007 |
67.96 | 67.64 | 67.14 | 67.96 | 0.32 | 0.47 |
17:20 27.10.2026 |
30’526.69 CHF | ||
|
Repsol ES0173516115 |
28.51 | 29.20 | 28.45 | 29.25 | -0.69 | -2.36 |
17:26 27.10.2026 |
29’206.79 CHF | ||
|
Prysmian IT0004176001 |
107.05 | 103.40 | 102.05 | 107.05 | 3.65 | 3.53 |
19:32 27.10.2026 |
28’408.70 CHF | ||
|
Publicis FR0000130577 |
98.74 | 101.70 | 98.74 | 98.74 | -2.96 | -2.91 |
08:02 27.10.2026 |
22’866.31 CHF | ||
|
Ryanair IE00BYTBXV33 |
22.77 | 22.23 | 22.77 | 22.77 | 0.54 | 2.43 |
09:13 27.10.2026 |
21’968.59 CHF | ||
|
Philips NL0000009538 |
23.79 | 23.98 | 23.76 | 23.81 | -0.19 | -0.79 |
20:13 27.10.2026 |
21’586.15 CHF | ||
|
SNAM IT0003153415 |
6.10 | 5.95 | 5.92 | 6.10 | 0.16 | 2.66 |
15:25 27.10.2026 |
18’534.41 CHF | ||
|
Raiffeisen AT0000606306 |
55.40 | 54.80 | 54.80 | 55.40 | 0.60 | 1.09 |
11:16 27.10.2026 |
16’331.11 CHF | ||
|
Pernod Ricard FR0000120693 |
67.10 | 67.44 | 67.10 | 67.10 | -0.34 | -0.50 |
08:02 27.10.2026 |
15’722.89 CHF | ||
|
Outotec FI0009014575 |
16.67 | 16.32 | 16.66 | 16.67 | 0.35 | 2.14 |
09:13 27.10.2026 |
12’795.90 CHF | ||
|
Symrise DE000SYM9999 |
100.20 | 99.46 | 99.24 | 100.20 | 0.74 | 0.74 |
15:56 27.10.2026 |
12’673.85 CHF | ||
|
GRS434003000 |
22.18 | 22.34 | 22.18 | 22.18 | -0.16 | -0.72 |
09:13 27.10.2026 |
12’234.83 CHF | ||
|
Rexel FR0010451203 |
33.09 | 32.34 | 33.09 | 33.09 | 0.75 | 2.32 |
08:18 27.10.2026 |
9’573.52 CHF | ||
|
Sofina BE0003717312 |
268.40 | 268.00 | 268.40 | 268.40 | 0.40 | 0.15 |
08:02 27.10.2026 |
8’786.46 CHF | ||
|
QIAGEN NL0015002SN0 |
44.94 | 45.12 | 44.92 | 45.17 | -0.18 | -0.40 |
20:28 27.10.2026 |
8’579.47 CHF | ||
|
Sodexo FR0000121220 |
59.60 | 59.75 | 59.60 | 59.60 | -0.15 | -0.25 |
08:00 27.10.2026 |
8’079.05 CHF | ||
|
Stora Enso FI0009005961 |
9.97 | 9.71 | 9.65 | 9.98 | 0.27 | 2.74 |
20:56 27.10.2026 |
7’072.77 CHF | ||
|
Renault FR0000131906 |
25.92 | 26.50 | 25.90 | 26.11 | -0.58 | -2.19 |
19:58 27.10.2026 |
6’994.00 CHF | ||
|
Porsche Automobil DE000PAH0038 |
24.61 | 24.41 | 24.61 | 24.76 | 0.20 | 0.82 |
09:26 27.10.2026 |
6’955.53 CHF | ||
|
OTE Group GRS260333000 |
18.94 | 18.96 | 18.94 | 18.94 | -0.02 | -0.11 |
09:13 27.10.2026 |
6’810.43 CHF | ||
|
Randstad NL0000379121 |
39.80 | 40.56 | 39.80 | 39.80 | -0.76 | -1.87 |
08:02 27.10.2026 |
6’517.81 CHF | ||
|
SCOR FR0010411983 |
32.78 | 33.36 | 32.78 | 32.78 | -0.58 | -1.74 |
08:02 27.10.2026 |
5’427.35 CHF | ||
|
SBM Offshore NL0000360618 |
34.32 | 33.88 | 34.32 | 34.32 | 0.44 | 1.30 |
08:02 27.10.2026 |
5’311.46 CHF | ||
|
SR.Teleperformance FR0000051807 |
80.20 | 81.56 | 80.20 | 80.20 | -1.36 | -1.67 |
08:02 27.10.2026 |
4’332.09 CHF | ||
|
PUMA DE0006969603 |
25.23 | 25.28 | 25.23 | 25.23 | -0.05 | -0.20 |
13:23 27.10.2026 |
3’458.83 CHF | ||
|
SEB FR0000121709 |
52.30 | 53.80 | 52.30 | 52.30 | -1.50 | -2.79 |
08:00 27.10.2026 |
2’667.45 CHF | ||
|
Remy Cointreau FR0000130395 |
51.20 | 52.00 | 51.20 | 51.20 | -0.80 | -1.54 |
08:18 27.10.2026 |
2’517.03 CHF | ||
|
Solvay BE0003470755 |
23.80 | 23.44 | 23.34 | 23.80 | 0.36 | 1.54 |
17:42 27.10.2026 |
2’282.29 CHF | ||
|
Salzgitter DE0006202005 |
46.84 | 43.60 | 44.22 | 46.84 | 3.24 | 7.43 |
13:52 27.10.2026 |
2’272.54 CHF | ||
|
Südzucker DE0007297004 |
11.16 | 11.18 | 11.02 | 11.16 | -0.02 | -0.18 |
21:50 27.10.2026 |
2’117.15 CHF | ||
|
Proximus BE0003810273 |
5.50 | 5.42 | 5.50 | 5.50 | 0.08 | 1.38 |
08:18 27.10.2026 |
1’663.01 CHF | ||
|
Sanoma-WSOY FI0009007694 |
10.62 | 10.50 | 10.62 | 10.62 | 0.12 | 1.14 |
08:02 27.10.2026 |
1’600.68 CHF | ||
|
SES Global LU0088087324 |
4.30 | 4.27 | 4.17 | 4.33 | 0.02 | 0.56 |
19:12 27.10.2026 |
1’181.77 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00 |
08:01 27.10.2026 |
901.56 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.17 | 3.16 | 3.16 | 3.20 | 0.00 | 0.13 |
21:55 27.10.2026 |
676.95 CHF | ||
|
SGL Carbon DE0007235301 |
4.74 | 4.74 | 4.74 | 4.74 | -0.01 | -0.11 |
08:02 27.10.2026 |
543.11 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.34 |
08:02 27.10.2026 |
67.70 CHF | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
