FTSE 250 997736 / GB0001384287
21’589.93
Pkt
-136.02
Pkt
-0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Spectris GB0003308607 |
40.92 | 40.90 | 40.76 | 40.98 | 0.02 | 0.05 |
17:35 19.09.2025 |
4’358.54 CHF | ||
|
Tritax Big Box REIT GB00BG49KP99 |
1.42 | 1.44 | 1.42 | 1.44 | -0.02 | -1.45 |
17:35 19.09.2025 |
3’787.83 CHF | ||
|
Softcat GB00BYZDVK82 |
15.47 | 15.85 | 15.38 | 15.83 | -0.38 | -2.40 |
17:35 19.09.2025 |
3’309.88 CHF | ||
|
Rit Capital Partners GB0007366395 |
19.70 | 20.00 | 19.70 | 20.05 | -0.30 | -1.50 |
17:35 19.09.2025 |
3’028.79 CHF | ||
|
Rotork GB00BVFNZH21 |
3.38 | 3.42 | 3.37 | 3.50 | -0.04 | -1.05 |
17:35 19.09.2025 |
3’018.79 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.39 | 1.39 | 1.38 | 1.40 | 0.00 | -0.07 |
17:35 19.09.2025 |
2’914.79 CHF | ||
|
RS Group GB0003096442 |
5.61 | 5.70 | 5.55 | 5.69 | -0.09 | -1.49 |
17:35 19.09.2025 |
2’851.58 CHF | ||
|
TBC Bank Group GB00BYT18307 |
44.70 | 45.65 | 44.05 | 46.25 | -0.95 | -2.08 |
17:35 19.09.2025 |
2’688.40 CHF | ||
|
Serco Group GB0007973794 |
2.20 | 2.22 | 2.20 | 2.23 | -0.02 | -0.72 |
17:35 19.09.2025 |
2’381.14 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
5.00 | 5.08 | 5.00 | 5.19 | -0.08 | -1.61 |
17:35 19.09.2025 |
2’368.76 CHF | ||
|
Vistry Group GB0001859296 |
6.37 | 6.52 | 6.33 | 6.54 | -0.15 | -2.27 |
17:35 19.09.2025 |
2’207.67 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
2.74 | 2.77 | 2.72 | 2.78 | -0.04 | -1.26 |
17:35 19.09.2025 |
2’106.27 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.74 | 0.73 | 0.73 | 0.75 | 0.01 | 0.82 |
17:35 19.09.2025 |
1’904.49 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
0.97 | 0.98 | 0.96 | 0.98 | -0.01 | -0.61 |
17:35 19.09.2025 |
1’573.39 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
18.36 | 18.46 | 18.24 | 18.60 | -0.10 | -0.54 |
17:35 19.09.2025 |
1’571.59 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.39 | 6.45 | 6.37 | 6.47 | -0.06 | -0.85 |
17:35 19.09.2025 |
1’497.61 CHF | ||
|
Savills GB00B135BJ46 |
9.52 | 9.59 | 9.52 | 9.81 | -0.07 | -0.73 |
17:35 19.09.2025 |
1’386.40 CHF | ||
|
Wizz Air JE00BN574F90 |
12.41 | 12.72 | 12.34 | 12.69 | -0.31 | -2.44 |
17:35 19.09.2025 |
1’376.98 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.56 | 1.56 | 1.55 | 1.58 | -0.01 | -0.38 |
17:35 19.09.2025 |
1’338.65 CHF | ||
|
Volution Group GB00BN3ZZ526 |
6.30 | 6.26 | 6.18 | 6.34 | 0.04 | 0.64 |
17:35 19.09.2025 |
1’338.45 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
5.64 | 5.67 | 5.59 | 5.80 | -0.03 | -0.53 |
17:35 19.09.2025 |
1’277.74 CHF | ||
|
Trainline GB00BKDTK925 |
2.84 | 2.82 | 2.80 | 2.89 | 0.02 | 0.64 |
17:35 19.09.2025 |
1’230.29 CHF | ||
|
Spirent GB0004726096 |
1.96 | 1.96 | 1.95 | 1.96 | 0.00 | 0.00 |
17:35 19.09.2025 |
1’217.20 CHF | ||
|
TR Property Investment Trust GB0009064097 |
3.16 | 3.16 | 3.15 | 3.18 | -0.01 | -0.16 |
17:35 19.09.2025 |
1’074.37 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
2.47 | 2.17 | 2.26 | 2.57 | 0.31 | 14.09 |
17:35 19.09.2025 |
1’066.45 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.78 | 0.78 | 0.78 | 0.79 | 0.00 | -0.13 |
17:35 19.09.2025 |
1’043.06 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
2.29 | 2.37 | 2.29 | 2.40 | -0.08 | -3.46 |
17:35 19.09.2025 |
1’000.76 CHF | ||
|
Vesuvius GB00B82YXW83 |
3.74 | 3.77 | 3.74 | 3.79 | -0.03 | -0.80 |
17:35 19.09.2025 |
979.97 CHF | ||
|
Scottish American Investment GB0007873697 |
5.05 | 5.07 | 5.05 | 5.08 | -0.02 | -0.39 |
17:35 19.09.2025 |
913.94 CHF | ||
|
WH Smith GB00B2PDGW16 |
6.77 | 6.81 | 6.73 | 6.83 | -0.04 | -0.59 |
17:35 19.09.2025 |
904.19 CHF | ||
|
Senior GB0007958233 |
1.97 | 1.98 | 1.96 | 2.03 | -0.01 | -0.51 |
17:35 19.09.2025 |
872.99 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
3.47 | 3.53 | 3.46 | 3.53 | -0.06 | -1.70 |
17:35 19.09.2025 |
862.64 CHF | ||
|
Workspace Group GB00B67G5X01 |
3.93 | 3.93 | 3.90 | 3.96 | 0.00 | 0.00 |
17:35 19.09.2025 |
810.75 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
3.14 | 3.15 | 3.14 | 3.17 | -0.02 | -0.48 |
17:35 19.09.2025 |
779.96 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.03 | 1.00 | 0.97 | 1.03 | 0.03 | 2.50 |
17:40 19.09.2025 |
761.32 CHF | ||
|
Xafinity GB00BDDN1T20 |
3.42 | 3.45 | 3.38 | 3.45 | -0.03 | -0.87 |
17:35 19.09.2025 |
759.47 CHF | ||
|
ZIGUP GB00B41H7391 |
3.10 | 3.09 | 2.95 | 3.10 | 0.01 | 0.32 |
17:35 19.09.2025 |
750.25 CHF | ||
|
Victrex GB0009292243 |
7.24 | 7.34 | 6.79 | 7.31 | -0.10 | -1.36 |
17:35 19.09.2025 |
675.70 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.55 | 0.55 | 0.55 | 0.56 | 0.00 | -0.36 |
17:35 19.09.2025 |
641.75 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
0.94 | 0.95 | 0.94 | 0.95 | 0.00 | -0.11 |
17:35 19.09.2025 |
628.27 CHF | ||
|
Wickes Group GB00BL6C2002 |
2.13 | 2.03 | 2.09 | 2.13 | 0.10 | 4.93 |
17:35 19.09.2025 |
530.06 CHF | ||
|
Warehouse REIT GB00BD2NCM38 |
1.14 | 1.13 | 1.13 | 1.14 | 0.01 | 1.06 |
17:35 19.09.2025 |
520.63 CHF | ||
|
The PRS REIT GB00BF01NH51 |
1.12 | 1.11 | 1.11 | 1.12 | 0.00 | 0.36 |
17:35 19.09.2025 |
- |
