FTSE 250 997736 / GB0001384287
22’470.38
Pkt
-87.98
Pkt
-0.39
%
13:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box REIT GB00BG49KP99 |
1.52 | 1.52 | 1.52 | 1.52 | 0.00 | -0.07 |
13:35 31.12.2025 |
4’394.60 CHF | ||
|
Softcat GB00BYZDVK82 |
14.17 | 14.25 | 14.14 | 14.31 | -0.08 | -0.56 |
13:35 31.12.2025 |
3’035.29 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.45 | 1.45 | 1.44 | 1.45 | 0.00 | 0.28 |
13:35 31.12.2025 |
3’011.10 CHF | ||
|
Serco Group GB0007973794 |
2.79 | 2.79 | 2.77 | 2.83 | 0.00 | -0.07 |
13:35 31.12.2025 |
2’951.74 CHF | ||
|
TBC Bank Group GB00BYT18307 |
40.60 | 40.85 | 40.55 | 40.90 | -0.25 | -0.61 |
13:35 31.12.2025 |
2’435.34 CHF | ||
|
Vistry Group GB0001859296 |
6.41 | 6.38 | 6.32 | 6.41 | 0.03 | 0.53 |
13:35 31.12.2025 |
2’177.69 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
2.60 | 2.60 | 2.58 | 2.62 | 0.00 | 0.00 |
13:35 31.12.2025 |
1’967.53 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
3.75 | 3.76 | 3.67 | 3.77 | -0.02 | -0.43 |
13:35 31.12.2025 |
1’775.32 CHF | ||
|
SSP Group GB00BGBN7C04 |
2.06 | 2.06 | 2.05 | 2.07 | 0.00 | 0.00 |
13:35 31.12.2025 |
1’744.72 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
0.96 | 0.97 | 0.96 | 0.97 | 0.00 | -0.41 |
13:35 31.12.2025 |
1’554.55 CHF | ||
|
Savills GB00B135BJ46 |
9.96 | 10.02 | 9.94 | 10.02 | -0.06 | -0.60 |
13:35 31.12.2025 |
1’467.28 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
6.36 | 6.41 | 6.26 | 6.40 | -0.06 | -0.86 |
13:35 31.12.2025 |
1’446.46 CHF | ||
|
Wizz Air JE00BN574F90 |
12.76 | 12.83 | 12.75 | 12.87 | -0.07 | -0.55 |
13:35 31.12.2025 |
1’417.04 CHF | ||
|
Volution Group GB00BN3ZZ526 |
6.45 | 6.49 | 6.40 | 6.50 | -0.04 | -0.62 |
13:35 31.12.2025 |
1’361.17 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.74 | 4.78 | 4.60 | 4.76 | -0.04 | -0.88 |
13:35 31.12.2025 |
1’181.71 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
13.58 | 13.68 | 13.58 | 13.66 | -0.10 | -0.73 |
13:35 31.12.2025 |
1’166.17 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.82 | 0.82 | 0.81 | 0.82 | -0.01 | -0.61 |
13:35 31.12.2025 |
1’091.26 CHF | ||
|
TR Property Investment Trust GB0009064097 |
3.17 | 3.19 | 3.17 | 3.17 | -0.02 | -0.47 |
13:35 31.12.2025 |
1’079.35 CHF | ||
|
Vesuvius GB00B82YXW83 |
3.97 | 3.99 | 3.89 | 3.97 | -0.02 | -0.45 |
13:35 31.12.2025 |
1’039.94 CHF | ||
|
Trainline GB00BKDTK925 |
2.20 | 2.22 | 2.19 | 2.32 | -0.01 | -0.54 |
13:35 31.12.2025 |
931.07 CHF | ||
|
ZIGUP GB00B41H7391 |
3.84 | 3.82 | 3.80 | 3.92 | 0.02 | 0.39 |
13:35 31.12.2025 |
921.53 CHF | ||
|
Scottish American Investment GB0007873697 |
5.16 | 5.11 | 5.13 | 5.17 | 0.05 | 0.98 |
13:35 31.12.2025 |
896.20 CHF | ||
|
WH Smith GB00B2PDGW16 |
6.39 | 6.44 | 6.38 | 6.46 | -0.05 | -0.70 |
13:35 31.12.2025 |
855.94 CHF | ||
|
Senior GB0007958233 |
1.95 | 1.94 | 1.91 | 2.02 | 0.01 | 0.52 |
13:35 31.12.2025 |
855.54 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
3.41 | 3.40 | 3.38 | 3.41 | 0.01 | 0.29 |
13:35 31.12.2025 |
829.32 CHF | ||
|
Workspace Group GB00B67G5X01 |
3.99 | 3.99 | 3.93 | 3.99 | 0.00 | 0.00 |
13:35 31.12.2025 |
819.16 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.05 | 1.07 | 1.05 | 1.07 | -0.02 | -1.87 |
13:35 31.12.2025 |
791.18 CHF | ||
|
Xafinity GB00BDDN1T20 |
3.39 | 3.43 | 3.36 | 3.40 | -0.04 | -1.17 |
13:35 31.12.2025 |
759.13 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
1.67 | 1.67 | 1.65 | 1.67 | 0.00 | 0.12 |
13:35 31.12.2025 |
716.70 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
1.64 | 1.67 | 1.64 | 1.67 | -0.02 | -1.32 |
13:35 31.12.2025 |
702.71 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
0.98 | 0.98 | 0.96 | 0.98 | 0.00 | -0.31 |
13:35 31.12.2025 |
648.42 CHF | ||
|
Victrex GB0009292243 |
6.55 | 6.62 | 6.55 | 6.62 | -0.07 | -1.06 |
13:35 31.12.2025 |
614.86 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.52 | 0.52 | 0.52 | 0.53 | 0.00 | 0.19 |
13:35 31.12.2025 |
606.20 CHF | ||
|
Wickes Group GB00BL6C2002 |
2.35 | 2.37 | 2.35 | 2.36 | -0.02 | -0.84 |
13:35 31.12.2025 |
562.89 CHF | ||
|
The PRS REIT GB00BF01NH51 |
1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 |
13:35 31.12.2025 |
- |
