FTSE 250 997736 / GB0001384287
21’968.27
Pkt
194.88
Pkt
0.90
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box REIT GB00BG49KP99 |
1.53 | 1.53 | 1.52 | 1.54 | 0.00 | 0.00 |
17:35 10.11.2025 |
4’379.10 CHF | ||
|
Spectris GB0003308607 |
41.10 | 41.04 | 41.02 | 41.10 | 0.06 | 0.15 |
17:35 10.11.2025 |
4’324.50 CHF | ||
|
Softcat GB00BYZDVK82 |
14.70 | 14.81 | 14.68 | 15.08 | -0.11 | -0.74 |
17:35 10.11.2025 |
3’131.98 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.45 | 1.44 | 1.44 | 1.46 | 0.01 | 0.83 |
17:35 10.11.2025 |
2’974.12 CHF | ||
|
Serco Group GB0007973794 |
2.49 | 2.48 | 2.46 | 2.51 | 0.00 | 0.08 |
17:35 10.11.2025 |
2’621.39 CHF | ||
|
TBC Bank Group GB00BYT18307 |
38.90 | 38.30 | 37.95 | 39.60 | 0.60 | 1.57 |
17:35 10.11.2025 |
2’271.76 CHF | ||
|
Vistry Group GB0001859296 |
6.45 | 6.32 | 6.38 | 6.55 | 0.13 | 2.06 |
17:35 10.11.2025 |
2’151.38 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
2.52 | 2.50 | 2.45 | 2.53 | 0.02 | 0.80 |
17:35 10.11.2025 |
1’878.87 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
3.88 | 3.85 | 3.84 | 3.97 | 0.03 | 0.88 |
17:35 10.11.2025 |
1’803.56 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
7.33 | 7.38 | 7.26 | 7.42 | -0.05 | -0.68 |
17:35 10.11.2025 |
1’709.65 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
1.03 | 1.02 | 1.01 | 1.03 | 0.01 | 0.78 |
17:35 10.11.2025 |
1’628.62 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
17.30 | 17.18 | 17.18 | 17.38 | 0.12 | 0.70 |
17:35 10.11.2025 |
1’454.58 CHF | ||
|
Savills GB00B135BJ46 |
9.81 | 9.79 | 9.56 | 9.86 | 0.02 | 0.20 |
17:35 10.11.2025 |
1’409.32 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
6.15 | 6.09 | 5.98 | 6.24 | 0.06 | 0.99 |
17:35 10.11.2025 |
1’364.92 CHF | ||
|
Volution Group GB00BN3ZZ526 |
6.26 | 6.26 | 6.25 | 6.33 | 0.00 | 0.00 |
17:35 10.11.2025 |
1’314.60 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.47 | 1.46 | 1.45 | 1.48 | 0.01 | 0.48 |
17:35 10.11.2025 |
1’233.03 CHF | ||
|
Trainline GB00BKDTK925 |
2.63 | 2.59 | 2.59 | 2.64 | 0.05 | 1.78 |
17:35 10.11.2025 |
1’103.17 CHF | ||
|
TR Property Investment Trust GB0009064097 |
3.26 | 3.24 | 3.24 | 3.26 | 0.02 | 0.62 |
17:35 10.11.2025 |
1’088.86 CHF | ||
|
Wizz Air JE00BN574F90 |
10.00 | 9.80 | 9.92 | 10.20 | 0.20 | 2.04 |
17:35 10.11.2025 |
1’074.92 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.81 | 0.81 | 0.81 | 0.82 | 0.00 | 0.50 |
17:35 10.11.2025 |
1’065.35 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.25 | 4.01 | 4.08 | 4.25 | 0.23 | 5.78 |
17:35 10.11.2025 |
985.19 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
2.27 | 2.26 | 2.25 | 2.28 | 0.01 | 0.22 |
17:35 10.11.2025 |
964.48 CHF | ||
|
Vesuvius GB00B82YXW83 |
3.74 | 3.65 | 3.57 | 3.75 | 0.08 | 2.30 |
17:35 10.11.2025 |
946.85 CHF | ||
|
Scottish American Investment GB0007873697 |
5.02 | 4.96 | 4.99 | 5.02 | 0.06 | 1.21 |
17:35 10.11.2025 |
876.48 CHF | ||
|
WH Smith GB00B2PDGW16 |
6.38 | 6.33 | 6.33 | 6.47 | 0.06 | 0.87 |
17:35 10.11.2025 |
835.60 CHF | ||
|
Workspace Group GB00B67G5X01 |
4.10 | 4.10 | 4.02 | 4.14 | 0.01 | 0.12 |
17:35 10.11.2025 |
835.01 CHF | ||
|
ZIGUP GB00B41H7391 |
3.50 | 3.46 | 3.47 | 3.51 | 0.04 | 1.01 |
17:35 10.11.2025 |
829.01 CHF | ||
|
Senior GB0007958233 |
1.90 | 1.87 | 1.90 | 1.95 | 0.03 | 1.39 |
17:35 10.11.2025 |
821.67 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
3.37 | 3.33 | 3.37 | 3.39 | 0.04 | 1.20 |
17:35 10.11.2025 |
806.74 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
1.83 | 1.83 | 1.80 | 1.85 | 0.00 | 0.22 |
17:35 10.11.2025 |
783.44 CHF | ||
|
Xafinity GB00BDDN1T20 |
3.36 | 3.36 | 3.36 | 3.42 | 0.01 | 0.15 |
17:35 10.11.2025 |
737.49 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.61 | 0.61 | 0.61 | 0.62 | 0.00 | 0.49 |
17:35 10.11.2025 |
702.24 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.92 | 0.94 | 0.92 | 0.94 | -0.01 | -1.50 |
17:35 10.11.2025 |
687.40 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
0.98 | 0.95 | 0.96 | 0.99 | 0.02 | 2.41 |
17:35 10.11.2025 |
626.91 CHF | ||
|
Victrex GB0009292243 |
6.31 | 6.27 | 6.20 | 6.43 | 0.04 | 0.64 |
17:35 10.11.2025 |
578.40 CHF | ||
|
Wickes Group GB00BL6C2002 |
2.15 | 2.12 | 2.12 | 2.17 | 0.04 | 1.65 |
17:35 10.11.2025 |
503.25 CHF | ||
|
The PRS REIT GB00BF01NH51 |
1.15 | 1.15 | 1.14 | 1.15 | 0.00 | 0.00 |
17:35 10.11.2025 |
- |
