FTSE 250 997736 / GB0001384287
23’631.25
Pkt
90.54
Pkt
0.38
%
13:24:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box REIT GB00BG49KP99 |
1.65 | 1.66 | 1.65 | 1.67 | -0.01 | -0.60 |
13:23 21.07.2026 |
4’946.39 CHF | ||
|
Softcat GB00BYZDVK82 |
18.55 | 18.68 | 18.51 | 18.70 | -0.13 | -0.70 |
13:22 21.07.2026 |
3’926.33 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.40 | 1.41 | 1.40 | 1.41 | -0.01 | -0.78 |
13:23 21.07.2026 |
3’006.97 CHF | ||
|
TBC Bank Group GB00BYT18307 |
47.76 | 47.26 | 47.12 | 47.90 | 0.50 | 1.06 |
13:23 21.07.2026 |
2’876.33 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
5.59 | 5.60 | 5.59 | 5.60 | -0.01 | -0.09 |
13:20 21.07.2026 |
2’703.43 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
3.47 | 3.47 | 3.46 | 3.49 | 0.01 | 0.17 |
13:24 21.07.2026 |
2’700.75 CHF | ||
|
Serco Group GB0007973794 |
2.34 | 2.29 | 2.31 | 2.37 | 0.06 | 2.54 |
13:22 21.07.2026 |
2’442.17 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
7.60 | 7.70 | 7.59 | 7.72 | -0.10 | -1.36 |
13:23 21.07.2026 |
1’967.18 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
0.98 | 0.98 | 0.97 | 0.98 | 0.00 | 0.10 |
13:11 21.07.2026 |
1’671.51 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.85 | 1.85 | 1.81 | 1.86 | 0.00 | 0.16 |
13:15 21.07.2026 |
1’541.41 CHF | ||
|
Volution Group GB00BN3ZZ526 |
6.19 | 6.17 | 6.14 | 6.23 | 0.02 | 0.32 |
13:21 21.07.2026 |
1’327.41 CHF | ||
|
Senior GB0007958233 |
2.90 | 2.89 | 2.89 | 2.90 | 0.01 | 0.17 |
12:24 21.07.2026 |
1’306.56 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
5.51 | 5.48 | 5.45 | 5.54 | 0.03 | 0.46 |
13:21 21.07.2026 |
1’300.05 CHF | ||
|
Wizz Air JE00BN574F90 |
10.57 | 10.73 | 10.53 | 11.09 | -0.16 | -1.49 |
13:22 21.07.2026 |
1’246.23 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.87 | 0.87 | 0.86 | 0.88 | 0.00 | -0.46 |
13:22 21.07.2026 |
1’195.90 CHF | ||
|
Vesuvius GB00B82YXW83 |
4.49 | 4.49 | 4.43 | 4.52 | 0.00 | -0.04 |
13:22 21.07.2026 |
1’193.95 CHF | ||
|
ZIGUP GB00B41H7391 |
4.50 | 4.52 | 4.48 | 4.54 | -0.02 | -0.44 |
13:09 21.07.2026 |
1’121.45 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
2.64 | 2.67 | 2.64 | 2.72 | -0.02 | -0.81 |
13:24 21.07.2026 |
1’111.09 CHF | ||
|
TR Property Investment Trust GB0009064097 |
3.07 | 3.11 | 3.07 | 3.17 | -0.04 | -1.24 |
13:20 21.07.2026 |
1’075.63 CHF | ||
|
Vistry Group GB0001859296 |
2.71 | 2.69 | 2.68 | 2.76 | 0.02 | 0.74 |
13:23 21.07.2026 |
972.83 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
2.20 | 2.18 | 2.18 | 2.21 | 0.02 | 0.76 |
12:58 21.07.2026 |
955.97 CHF | ||
|
Trainline GB00BKDTK925 |
2.20 | 2.24 | 2.16 | 2.23 | -0.04 | -1.61 |
13:22 21.07.2026 |
846.89 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
8.76 | 8.88 | 8.73 | 8.89 | -0.12 | -1.39 |
13:12 21.07.2026 |
755.17 CHF | ||
|
Xafinity GB00BDDN1T20 |
3.32 | 3.33 | 3.32 | 3.35 | -0.01 | -0.30 |
13:21 21.07.2026 |
753.29 CHF | ||
|
Workspace Group GB00B67G5X01 |
3.54 | 3.53 | 3.52 | 3.55 | 0.01 | 0.17 |
13:20 21.07.2026 |
743.66 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.99 | 0.99 | 0.99 | 1.00 | 0.00 | 0.29 |
13:08 21.07.2026 |
740.81 CHF | ||
|
Victrex GB0009292243 |
7.02 | 7.03 | 6.98 | 7.05 | -0.01 | -0.14 |
13:22 21.07.2026 |
673.78 CHF | ||
|
WH Smith GB00B2PDGW16 |
4.12 | 4.08 | 4.03 | 4.17 | 0.05 | 1.18 |
13:18 21.07.2026 |
669.86 CHF | ||
|
Wickes Group GB00BL6C2002 |
1.87 | 1.91 | 1.85 | 1.95 | -0.04 | -2.20 |
13:14 21.07.2026 |
461.10 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.38 | 0.39 | 0.37 | 0.38 | -0.01 | -2.33 |
13:22 21.07.2026 |
454.25 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
1.13 | 1.14 | 1.13 | 1.14 | -0.01 | -0.53 |
13:19 21.07.2026 |
- |
