FTSE 250 997736 / GB0001384287
24’539.99
Pkt
165.18
Pkt
0.68
%
17:36:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box REIT GB00BG49KP99 |
1.46 | 1.46 | 1.46 | 1.48 | 0.00 | -0.21 |
17:35 30.09.2026 |
4’724.19 CHF | ||
|
Softcat GB00BYZDVK82 |
18.39 | 18.05 | 17.96 | 18.40 | 0.34 | 1.88 |
17:35 30.09.2026 |
4’260.14 CHF | ||
|
TBC Bank Group GB00BYT18307 |
53.85 | 54.15 | 53.65 | 54.80 | -0.30 | -0.55 |
17:35 30.09.2026 |
3’327.91 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
5.59 | 5.59 | 5.59 | 5.60 | 0.00 | 0.00 |
17:35 30.09.2026 |
2’740.81 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
3.42 | 3.31 | 3.35 | 3.54 | 0.11 | 3.39 |
17:35 30.09.2026 |
2’561.46 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
7.00 | 6.84 | 6.81 | 7.08 | 0.16 | 2.34 |
17:35 30.09.2026 |
1’745.36 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.91 | 1.88 | 1.88 | 1.93 | 0.03 | 1.59 |
17:35 30.09.2026 |
1’564.82 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
0.89 | 0.89 | 0.87 | 0.90 | 0.00 | 0.17 |
17:35 30.09.2026 |
1’554.74 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
6.11 | 6.15 | 6.08 | 6.26 | -0.05 | -0.73 |
17:35 30.09.2026 |
1’448.91 CHF | ||
|
Volution Group GB00BN3ZZ526 |
6.53 | 6.54 | 6.50 | 6.65 | -0.01 | -0.15 |
17:35 30.09.2026 |
1’418.75 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.83 | 0.84 | 0.83 | 0.84 | 0.00 | -0.42 |
17:35 30.09.2026 |
1’258.28 CHF | ||
|
Wizz Air JE00BN574F90 |
10.53 | 10.61 | 10.53 | 10.87 | -0.08 | -0.75 |
17:35 30.09.2026 |
1’189.58 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
2.47 | 2.46 | 2.46 | 2.47 | 0.01 | 0.41 |
17:35 30.09.2026 |
1’094.65 CHF | ||
|
ZIGUP GB00B41H7391 |
4.73 | 4.68 | 4.66 | 4.80 | 0.05 | 1.07 |
17:35 30.09.2026 |
1’081.76 CHF | ||
|
Vesuvius GB00B82YXW83 |
4.73 | 4.67 | 4.65 | 4.79 | 0.06 | 1.24 |
17:35 30.09.2026 |
1’011.60 CHF | ||
|
Vistry Group GB0001859296 |
2.58 | 2.64 | 2.55 | 2.70 | -0.06 | -2.42 |
17:35 30.09.2026 |
1’005.54 CHF | ||
|
TR Property Investment Trust GB0009064097 |
2.79 | 2.81 | 2.78 | 2.89 | -0.03 | -0.89 |
17:35 30.09.2026 |
986.19 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
2.31 | 2.16 | 2.16 | 2.31 | 0.15 | 6.85 |
17:35 30.09.2026 |
874.93 CHF | ||
|
Victrex GB0009292243 |
9.23 | 9.15 | 9.20 | 9.39 | 0.08 | 0.87 |
17:35 30.09.2026 |
873.73 CHF | ||
|
Workspace Group GB00B67G5X01 |
3.74 | 3.69 | 3.69 | 3.78 | 0.05 | 1.47 |
17:35 30.09.2026 |
773.37 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.96 | 0.95 | 0.94 | 0.99 | 0.01 | 0.63 |
17:35 30.09.2026 |
722.54 CHF | ||
|
Trainline GB00BKDTK925 |
1.98 | 1.91 | 1.91 | 1.98 | 0.07 | 3.50 |
17:35 30.09.2026 |
717.26 CHF | ||
|
Xafinity GB00BDDN1T20 |
3.04 | 3.02 | 3.02 | 3.08 | 0.02 | 0.66 |
17:35 30.09.2026 |
683.02 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
8.09 | 7.99 | 8.06 | 8.20 | 0.10 | 1.25 |
17:35 30.09.2026 |
680.37 CHF | ||
|
WH Smith GB00B2PDGW16 |
3.91 | 3.79 | 3.72 | 3.92 | 0.11 | 2.95 |
17:35 30.09.2026 |
628.47 CHF | ||
|
Wickes Group GB00BL6C2002 |
2.08 | 2.07 | 2.03 | 2.11 | 0.01 | 0.24 |
17:35 30.09.2026 |
499.75 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
1.14 | 1.15 | 1.14 | 1.16 | -0.01 | -0.52 |
17:35 30.09.2026 |
- |
