FTSE 250 997736 / GB0001384287
20’964.75
Pkt
-331.32
Pkt
-1.56
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box REIT GB00BG49KP99 |
1.41 | 1.44 | 1.40 | 1.44 | -0.03 | -1.74 |
17:35 27.03.2026 |
4’031.72 CHF | ||
|
Serco Group GB0007973794 |
2.88 | 2.95 | 2.88 | 2.97 | -0.07 | -2.44 |
17:35 27.03.2026 |
2’999.50 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.26 | 1.29 | 1.25 | 1.31 | -0.02 | -1.71 |
17:35 27.03.2026 |
2’600.69 CHF | ||
|
Softcat GB00BYZDVK82 |
11.90 | 12.13 | 11.81 | 12.21 | -0.23 | -1.90 |
17:35 27.03.2026 |
2’466.47 CHF | ||
|
TBC Bank Group GB00BYT18307 |
40.90 | 41.60 | 40.90 | 42.55 | -0.70 | -1.68 |
17:35 27.03.2026 |
2’406.75 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
2.66 | 2.70 | 2.65 | 2.73 | -0.04 | -1.48 |
17:35 27.03.2026 |
1’986.07 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
3.49 | 3.46 | 3.42 | 3.49 | 0.03 | 0.75 |
17:35 27.03.2026 |
1’627.73 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
0.91 | 0.94 | 0.91 | 0.93 | -0.03 | -2.72 |
17:35 27.03.2026 |
1’523.76 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.73 | 1.78 | 1.72 | 1.79 | -0.06 | -3.09 |
17:35 27.03.2026 |
1’423.04 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
5.57 | 5.73 | 5.52 | 5.78 | -0.16 | -2.79 |
17:35 27.03.2026 |
1’242.89 CHF | ||
|
Senior GB0007958233 |
2.83 | 2.76 | 2.73 | 2.96 | 0.07 | 2.54 |
17:35 27.03.2026 |
1’235.38 CHF | ||
|
Volution Group GB00BN3ZZ526 |
5.68 | 5.81 | 5.64 | 5.80 | -0.13 | -2.24 |
17:35 27.03.2026 |
1’178.05 CHF | ||
|
Vistry Group GB0001859296 |
3.43 | 3.52 | 3.38 | 3.61 | -0.09 | -2.64 |
17:35 27.03.2026 |
1’149.59 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.46 | 4.55 | 4.43 | 4.59 | -0.09 | -1.98 |
17:35 27.03.2026 |
1’089.36 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
12.56 | 12.74 | 12.54 | 12.80 | -0.18 | -1.41 |
17:35 27.03.2026 |
1’058.80 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.78 | 0.79 | 0.78 | 0.80 | -0.01 | -1.39 |
17:35 27.03.2026 |
1’029.09 CHF | ||
|
Vesuvius GB00B82YXW83 |
3.95 | 4.04 | 3.93 | 4.04 | -0.09 | -2.23 |
17:35 27.03.2026 |
1’019.06 CHF | ||
|
TR Property Investment Trust GB0009064097 |
2.95 | 3.00 | 2.95 | 2.99 | -0.05 | -1.67 |
17:35 27.03.2026 |
988.57 CHF | ||
|
Wizz Air JE00BN574F90 |
8.85 | 8.86 | 8.73 | 9.04 | -0.02 | -0.17 |
17:35 27.03.2026 |
966.31 CHF | ||
|
ZIGUP GB00B41H7391 |
3.82 | 3.87 | 3.80 | 3.94 | -0.05 | -1.29 |
17:35 27.03.2026 |
910.06 CHF | ||
|
Trainline GB00BKDTK925 |
2.08 | 2.15 | 2.06 | 2.17 | -0.07 | -3.17 |
17:35 27.03.2026 |
810.76 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.06 | 1.09 | 1.04 | 1.10 | -0.03 | -2.75 |
17:35 27.03.2026 |
775.04 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
1.87 | 1.92 | 1.85 | 1.95 | -0.05 | -2.50 |
17:35 27.03.2026 |
765.92 CHF | ||
|
WH Smith GB00B2PDGW16 |
5.61 | 5.75 | 5.55 | 5.78 | -0.14 | -2.44 |
17:35 27.03.2026 |
737.22 CHF | ||
|
Workspace Group GB00B67G5X01 |
3.37 | 3.45 | 3.35 | 3.48 | -0.08 | -2.32 |
17:35 27.03.2026 |
683.14 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
0.98 | 1.00 | 0.97 | 1.00 | -0.02 | -1.80 |
17:35 27.03.2026 |
643.15 CHF | ||
|
Xafinity GB00BDDN1T20 |
2.83 | 2.89 | 2.83 | 2.87 | -0.06 | -1.91 |
17:35 27.03.2026 |
619.35 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
1.43 | 1.46 | 1.42 | 1.48 | -0.03 | -2.33 |
17:35 27.03.2026 |
606.74 CHF | ||
|
Victrex GB0009292243 |
5.66 | 5.64 | 5.58 | 5.73 | 0.02 | 0.35 |
17:35 27.03.2026 |
520.24 CHF | ||
|
Wickes Group GB00BL6C2002 |
2.05 | 2.09 | 2.03 | 2.08 | -0.04 | -1.68 |
17:35 27.03.2026 |
481.46 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.40 | 0.41 | 0.40 | 0.41 | -0.02 | -3.75 |
17:35 27.03.2026 |
456.17 CHF |
